Holen Sie sich die Stockscreener-App
52.44
0.26%
-0.1384
Handel nachbörslich:
52.53
0.0884
+0.17%
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $52.56 | $52.44 | $0.1184 | 1,185.0 | -0.26% |
| 2025-09-16 | $52.58 | $52.58 | $0.00 | 416.0 | +0.04% |
| 2025-09-15 | $52.56 | $52.55 | $0.0074 | 442.0 | +0.27% |
| 2025-09-12 | $52.42 | $52.42 | $0.00 | 145.0 | -0.14% |
| 2025-09-11 | $52.53 | $52.49 | $0.0427 | 198.0 | +0.22% |
| 2025-09-10 | $52.37 | $52.37 | $0.00 | 145.0 | +0.29% |
| 2025-09-09 | $52.22 | $52.22 | $0.00 | 162.0 | -0.15% |
| 2025-09-08 | $52.31 | $52.28 | $0.03 | 6,917.0 | +0.19% |
| 2025-09-05 | $52.29 | $52.20 | $0.09 | 2,614.0 | +0.40% |
| 2025-09-04 | $51.99 | $51.94 | $0.051 | 1,375.0 | +0.54% |
| 2025-09-03 | $51.71 | $51.71 | $0.00 | 1,182.0 | +0.38% |
| 2025-09-02 | $51.51 | $51.47 | $0.0435 | 738.0 | -0.69% |
| 2025-08-29 | $51.90 | $51.86 | $0.036 | 626.0 | -0.09% |
| 2025-08-28 | $51.96 | $51.92 | $0.0449 | 971.0 | +0.03% |
| 2025-08-27 | $51.90 | $51.90 | $0.00 | 553.0 | +0.14% |
| 2025-08-26 | $51.83 | $51.76 | $0.0627 | 1,393.0 | +0.09% |
| 2025-08-25 | $51.80 | $51.77 | $0.0256 | 2,164.0 | +0.47% |
| 2025-08-21 | $51.54 | $51.51 | $0.03 | 633.0 | -0.29% |
| 2025-08-20 | $51.69 | $51.65 | $0.04 | 10,317.0 | +0.07% |
| 2025-08-19 | $51.68 | $51.66 | $0.025 | 388.0 | +0.14% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.58 | $51.47 | $1.11 | 16,704.0 | +1.10% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):