Holen Sie sich die Stockscreener-App
51.34
0.28%
0.144
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $51.50 | $51.32 | $0.18 | 20,598.0 | +0.28% |
| 2026-03-24 | $51.29 | $51.08 | $0.2123 | 13,415.0 | -0.19% |
| 2026-03-23 | $51.37 | $51.07 | $0.295 | 16,088.0 | +0.47% |
| 2026-03-20 | $51.35 | $51.03 | $0.32 | 19,101.0 | -0.92% |
| 2026-03-19 | $51.56 | $51.25 | $0.306 | 11,495.0 | +0.21% |
| 2026-03-18 | $51.61 | $51.40 | $0.2111 | 24,494.0 | -0.51% |
| 2026-03-17 | $51.70 | $51.60 | $0.1014 | 13,271.0 | +0.46% |
| 2026-03-16 | $51.51 | $51.40 | $0.11 | 11,953.0 | +0.39% |
| 2026-03-13 | $51.58 | $51.20 | $0.375 | 11,627.0 | -0.31% |
| 2026-03-12 | $51.66 | $51.40 | $0.2565 | 19,577.0 | -0.58% |
| 2026-03-11 | $51.84 | $51.67 | $0.1671 | 16,578.0 | -0.46% |
| 2026-03-10 | $52.15 | $51.95 | $0.1991 | 10,979.0 | -0.40% |
| 2026-03-09 | $52.17 | $51.88 | $0.29 | 9,944.0 | +0.35% |
| 2026-03-06 | $52.11 | $51.86 | $0.25 | 29,207.0 | -0.29% |
| 2026-03-05 | $52.15 | $51.99 | $0.16 | 29,152.0 | -0.27% |
| 2026-03-04 | $52.37 | $52.26 | $0.1094 | 11,732.0 | +0.00% |
| 2026-03-03 | $52.34 | $52.13 | $0.207 | 15,676.0 | -0.07% |
| 2026-03-02 | $52.36 | $52.21 | $0.15 | 27,764.0 | -0.65% |
| 2026-02-27 | $52.74 | $52.65 | $0.0899 | 14,179.0 | +0.07% |
| 2026-02-26 | $52.66 | $52.59 | $0.075 | 14,727.0 | +0.03% |
| 2026-02-25 | $52.65 | $52.53 | $0.12 | 23,394.0 | -0.06% |
| 2026-02-24 | $52.66 | $52.59 | $0.07 | 16,308.0 | -0.04% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.37 | $51.03 | $1.34 | 333,249.0 | -2.50% |
| 2026-02 | $52.74 | $51.88 | $0.8564 | 535,341.0 | +0.88% |
| 2026-01 | $52.36 | $51.85 | $0.51 | 1,451,207.0 | +0.31% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.44 | $51.93 | $0.51 | 700,461.0 | -0.53% |
| 2025-11 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| 2025-10 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| 2025-09 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):