Holen Sie sich die Stockscreener-App
51.97
0.39%
-0.2055
Handel nachbörslich:
51.96
-0.010
-0.02%
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $52.11 | $51.93 | $0.18 | 13,897.0 | -0.39% |
| 2025-12-11 | $52.28 | $52.15 | $0.1309 | 7,123.0 | -0.01% |
| 2025-12-10 | $52.23 | $51.95 | $0.2799 | 49,535.0 | +0.35% |
| 2025-12-09 | $52.17 | $51.94 | $0.23 | 53,684.0 | -0.10% |
| 2025-12-08 | $52.05 | $51.99 | $0.0618 | 9,576.0 | -0.14% |
| 2025-12-05 | $52.18 | $52.05 | $0.1263 | 27,038.0 | -0.05% |
| 2025-12-04 | $52.25 | $52.13 | $0.1155 | 12,842.0 | -0.23% |
| 2025-12-03 | $52.28 | $52.15 | $0.13 | 18,412.0 | +0.27% |
| 2025-12-02 | $52.17 | $52.08 | $0.09 | 16,751.0 | +0.09% |
| 2025-12-01 | $52.11 | $52.05 | $0.062 | 4,572.0 | -0.70% |
| 2025-11-28 | $52.51 | $52.43 | $0.079 | 4,285.0 | -0.10% |
| 2025-11-26 | $52.53 | $52.36 | $0.1748 | 9,355.0 | +0.18% |
| 2025-11-25 | $52.49 | $52.27 | $0.2149 | 14,362.0 | +0.27% |
| 2025-11-24 | $52.30 | $52.15 | $0.15 | 6,738.0 | +0.29% |
| 2025-11-21 | $52.11 | $52.02 | $0.0921 | 2,165.0 | +0.28% |
| 2025-11-20 | $52.07 | $51.95 | $0.12 | 3,322.0 | +0.15% |
| 2025-11-19 | $51.97 | $51.88 | $0.0868 | 1,380.0 | -0.07% |
| 2025-11-18 | $51.99 | $51.84 | $0.1499 | 1,815.0 | +0.12% |
| 2025-11-17 | $51.96 | $51.85 | $0.1071 | 8,053.0 | -0.04% |
| 2025-11-14 | $51.98 | $51.88 | $0.1014 | 4,414.0 | -0.13% |
| 2025-11-13 | $52.04 | $51.95 | $0.095 | 3,532.0 | -0.29% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.28 | $51.93 | $0.35 | 227,327.0 | -0.91% |
| 2025-11 | $52.53 | $51.83 | $0.6965 | 79,793.0 | +0.48% |
| 2025-10 | $52.73 | $52.06 | $0.6719 | 217,201.0 | -0.21% |
| 2025-09 | $52.58 | $51.47 | $1.11 | 64,125.0 | +0.85% |
| 2025-08 | $51.96 | $51.48 | $0.48 | 30,070.0 | +0.86% |
| 2025-07 | $51.51 | $50.86 | $0.6468 | 58,331.0 | -0.23% |
| 2025-06 | $51.55 | $50.34 | $1.21 | 812,060.0 | +1.63% |
| 2025-05 | $50.73 | $50.03 | $0.7001 | 9,889.0 | -0.03% |
| 2025-04 | $51.10 | $48.91 | $2.19 | 79,042.0 | -0.24% |
| 2025-03 | $51.00 | $50.40 | $0.5926 | 19,362.0 | -0.46% |
| 2025-02 | $51.10 | $50.02 | $1.08 | 53,232.0 | +1.53% |
| 2025-01 | $50.52 | $49.36 | $1.16 | 83,568.0 | +0.57% |
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf-Aktien (BBBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $50.09 | $1.22 | 30,035.0 | -2.11% |
| 2024-11 | $51.25 | $50.30 | $0.9501 | 46,249.0 | +1.00% |
| 2024-10 | $52.21 | $50.72 | $1.49 | 22,766.0 | -2.75% |
| 2024-09 | $52.33 | $51.47 | $0.8628 | 39,622.0 | +1.21% |
| 2024-08 | $51.77 | $50.73 | $1.04 | 29,318.0 | +1.27% |
| 2024-07 | $50.89 | $49.43 | $1.46 | 12,587.0 | +2.06% |
| 2024-06 | $50.22 | $49.53 | $0.69 | 29,872.0 | +0.32% |
| 2024-05 | $49.86 | $48.75 | $1.11 | 26,371.0 | +1.64% |
| 2024-04 | $49.82 | $48.63 | $1.19 | 27,990.0 | -2.78% |
| 2024-03 | $50.31 | $49.51 | $0.80 | 18,023.0 | +0.85% |
| 2024-02 | $50.84 | $49.66 | $1.18 | 10,359.0 | -1.27% |
| 2024-01 | $50.60 | $50.11 | $0.49 | 2,199.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):