Holen Sie sich die Stockscreener-App
48.75
0.35%
+0.17
Vorhandelsmarkt:
48.75
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $48.77 | $48.26 | $0.51 | 220,402.0 | +0.35% |
| 2024-06-14 | $48.58 | $48.17 | $0.41 | 241,166.0 | -0.72% |
| 2024-06-13 | $49.09 | $48.66 | $0.43 | 158,579.0 | -0.51% |
| 2024-06-12 | $49.59 | $49.10 | $0.485 | 179,070.0 | +1.21% |
| 2024-06-11 | $48.65 | $48.30 | $0.345 | 210,660.0 | -1.22% |
| 2024-06-10 | $49.24 | $48.85 | $0.39 | 211,848.0 | +0.31% |
| 2024-06-07 | $49.46 | $49.02 | $0.4399 | 247,192.0 | -1.62% |
| 2024-06-06 | $49.87 | $49.46 | $0.405 | 214,523.0 | +0.44% |
| 2024-06-05 | $49.64 | $49.20 | $0.44 | 196,512.0 | +0.98% |
| 2024-06-04 | $49.24 | $48.89 | $0.35 | 215,850.0 | -0.34% |
| 2024-06-03 | $49.44 | $49.10 | $0.335 | 208,882.0 | +0.45% |
| 2024-05-31 | $49.12 | $48.61 | $0.51 | 195,143.0 | +0.61% |
| 2024-05-30 | $48.93 | $48.60 | $0.3251 | 175,930.0 | +0.68% |
| 2024-05-29 | $48.69 | $48.44 | $0.255 | 217,991.0 | -1.50% |
| 2024-05-28 | $49.54 | $49.06 | $0.475 | 152,474.0 | -0.30% |
| 2024-05-24 | $49.40 | $49.10 | $0.30 | 141,493.0 | +0.63% |
| 2024-05-23 | $49.83 | $48.90 | $0.93 | 219,371.0 | -0.81% |
| 2024-05-22 | $50.08 | $49.31 | $0.765 | 168,783.0 | -1.59% |
| 2024-05-21 | $50.30 | $50.10 | $0.195 | 117,652.0 | -0.24% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $49.87 | $48.17 | $1.70 | 2,525,086.0 | -0.71% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.29 | $47.99 | $3.30 | 4,448,589.0 | -1.86% |
| 2022-11 | $49.98 | $42.35 | $7.63 | 5,597,329.0 | +16.55% |
| 2022-10 | $44.77 | $41.33 | $3.44 | 5,760,241.0 | +1.12% |
| 2022-09 | $49.16 | $42.29 | $6.87 | 5,176,534.0 | -11.72% |
| 2022-08 | $50.57 | $47.90 | $2.67 | 9,277,159.0 | -3.23% |
| 2022-07 | $49.55 | $45.83 | $3.72 | 4,229,460.0 | +3.88% |
| 2022-06 | $53.47 | $46.36 | $7.11 | 6,506,695.0 | -8.83% |
| 2022-05 | $53.49 | $48.31 | $5.18 | 7,563,873.0 | +0.58% |
| 2022-04 | $56.90 | $51.45 | $5.45 | 5,808,498.0 | -6.53% |
| 2022-03 | $56.69 | $51.21 | $5.48 | 8,608,536.0 | +5.52% |
| 2022-02 | $54.56 | $51.46 | $3.10 | 4,101,540.0 | +2.19% |
| 2022-01 | $55.06 | $50.30 | $4.76 | 5,488,181.0 | -4.66% |
0.78%
Kapitalisierung:
|
Volumen (24h):