Holen Sie sich die Stockscreener-App
55.65
0.92%
0.51
Handel nachbörslich:
55.61
-0.04
-0.07%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $55.71 | $55.39 | $0.32 | 416,051.0 | +0.92% |
| 2025-10-10 | $56.57 | $55.05 | $1.52 | 262,980.0 | -2.03% |
| 2025-10-09 | $56.87 | $56.13 | $0.744 | 253,722.0 | -1.00% |
| 2025-10-08 | $56.92 | $56.70 | $0.2151 | 174,242.0 | +0.21% |
| 2025-10-07 | $57.09 | $56.67 | $0.415 | 187,248.0 | -0.54% |
| 2025-10-06 | $57.17 | $56.94 | $0.23 | 195,287.0 | -0.16% |
| 2025-10-03 | $57.28 | $56.96 | $0.32 | 167,405.0 | +0.62% |
| 2025-10-02 | $56.93 | $56.52 | $0.4088 | 175,924.0 | +0.21% |
| 2025-10-01 | $56.72 | $56.47 | $0.245 | 179,045.0 | +0.57% |
| 2025-09-30 | $56.35 | $56.15 | $0.205 | 179,251.0 | +0.21% |
| 2025-09-29 | $56.23 | $56.01 | $0.22 | 223,540.0 | +1.24% |
| 2025-09-26 | $55.57 | $55.32 | $0.25 | 129,677.0 | +0.62% |
| 2025-09-25 | $55.26 | $54.90 | $0.36 | 185,528.0 | -0.13% |
| 2025-09-24 | $55.48 | $55.19 | $0.295 | 230,792.0 | -1.16% |
| 2025-09-23 | $56.21 | $55.83 | $0.38 | 204,044.0 | -1.60% |
| 2025-09-22 | $56.87 | $56.47 | $0.40 | 173,480.0 | +0.11% |
| 2025-09-19 | $56.84 | $56.67 | $0.17 | 187,551.0 | -0.25% |
| 2025-09-18 | $56.99 | $56.55 | $0.44 | 193,881.0 | -0.77% |
| 2025-09-17 | $57.84 | $57.04 | $0.80 | 224,485.0 | -0.68% |
| 2025-09-16 | $57.80 | $57.52 | $0.28 | 170,208.0 | -0.57% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.28 | $55.05 | $2.23 | 2,427,955.0 | -1.22% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.94 | $45.40 | $4.54 | 9,240,919.0 | +7.19% |
| 2023-11 | $46.75 | $43.73 | $3.02 | 7,228,517.0 | +6.04% |
| 2023-10 | $45.78 | $43.14 | $2.64 | 7,429,706.0 | -3.26% |
| 2023-09 | $47.43 | $44.26 | $3.17 | 3,874,340.0 | -4.25% |
| 2023-08 | $49.24 | $45.13 | $4.11 | 4,739,326.0 | -5.66% |
| 2023-07 | $50.11 | $46.38 | $3.73 | 5,255,890.0 | +4.22% |
| 2023-06 | $50.45 | $46.86 | $3.59 | 12,802,607.0 | +2.51% |
| 2023-05 | $50.10 | $46.25 | $3.85 | 3,448,917.0 | -6.21% |
| 2023-04 | $50.64 | $48.86 | $1.78 | 4,073,201.0 | +1.22% |
| 2023-03 | $50.63 | $46.90 | $3.73 | 4,660,545.0 | -0.53% |
| 2023-02 | $54.34 | $49.12 | $5.22 | 4,060,861.0 | -7.83% |
| 2023-01 | $54.23 | $48.60 | $5.63 | 12,410,235.0 | +9.54% |
0.91%
Kapitalisierung:
|
Volumen (24h):