Holen Sie sich die Stockscreener-App
59.34
1.12%
0.66
Handel nachbörslich:
59.34
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $59.61 | $59.08 | $0.53 | 167,839.0 | +1.12% |
| 2026-03-24 | $59.02 | $58.19 | $0.83 | 230,609.0 | -2.09% |
| 2026-03-23 | $60.67 | $59.57 | $1.10 | 219,986.0 | +1.78% |
| 2026-03-20 | $60.03 | $58.55 | $1.48 | 282,004.0 | -2.63% |
| 2026-03-19 | $60.81 | $59.44 | $1.37 | 368,123.0 | +0.80% |
| 2026-03-18 | $60.82 | $59.99 | $0.83 | 306,565.0 | -1.93% |
| 2026-03-17 | $61.60 | $61.09 | $0.512 | 263,524.0 | +0.28% |
| 2026-03-16 | $61.16 | $60.56 | $0.595 | 234,460.0 | +2.23% |
| 2026-03-13 | $60.71 | $59.63 | $1.08 | 276,334.0 | -1.40% |
| 2026-03-12 | $61.22 | $60.37 | $0.8415 | 218,484.0 | -1.94% |
| 2026-03-11 | $61.93 | $61.33 | $0.6023 | 208,848.0 | +0.11% |
| 2026-03-10 | $62.56 | $61.41 | $1.15 | 709,980.0 | +0.54% |
| 2026-03-09 | $61.49 | $59.76 | $1.73 | 471,566.0 | +1.14% |
| 2026-03-06 | $60.89 | $60.02 | $0.87 | 362,863.0 | -0.77% |
| 2026-03-05 | $61.69 | $60.50 | $1.19 | 775,442.0 | -1.83% |
| 2026-03-04 | $62.29 | $61.67 | $0.62 | 440,355.0 | +0.32% |
| 2026-03-03 | $62.30 | $60.72 | $1.58 | 420,061.0 | -2.30% |
| 2026-03-02 | $63.76 | $62.89 | $0.865 | 314,860.0 | -1.01% |
| 2026-02-27 | $64.31 | $63.89 | $0.42 | 282,424.0 | +0.31% |
| 2026-02-26 | $64.06 | $63.40 | $0.66 | 281,677.0 | -0.47% |
| 2026-02-25 | $64.30 | $63.85 | $0.4532 | 302,181.0 | +1.04% |
| 2026-02-24 | $63.71 | $63.04 | $0.67 | 145,244.0 | +0.54% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.76 | $58.19 | $5.57 | 6,271,903.0 | -7.50% |
| 2026-02 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| 2026-01 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.34%
Kapitalisierung:
|
Volumen (24h):