Holen Sie sich die Stockscreener-App
14.61
0.20%
-0.03
Handel nachbörslich:
14.62
0.010
+0.07%
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $14.67 | $14.46 | $0.21 | 38,880.0 | -0.20% |
| 2026-09-24 | $14.70 | $14.44 | $0.26 | 34,732.0 | -1.21% |
| 2026-09-23 | $14.82 | $14.64 | $0.18 | 33,002.0 | -1.46% |
| 2026-09-22 | $15.07 | $14.83 | $0.241 | 53,862.0 | +1.42% |
| 2026-09-21 | $15.00 | $14.60 | $0.40 | 46,306.0 | +0.88% |
| 2026-09-18 | $14.78 | $14.63 | $0.1532 | 20,082.0 | -0.54% |
| 2026-09-17 | $14.83 | $14.66 | $0.1662 | 20,406.0 | +2.28% |
| 2026-09-16 | $14.76 | $14.37 | $0.39 | 22,967.0 | -0.96% |
| 2026-09-15 | $14.69 | $14.54 | $0.1486 | 30,763.0 | -1.22% |
| 2026-09-14 | $14.82 | $14.57 | $0.25 | 40,921.0 | -1.90% |
| 2026-09-11 | $15.17 | $15.04 | $0.13 | 16,511.0 | -0.49% |
| 2026-09-10 | $15.34 | $15.06 | $0.28 | 42,958.0 | -4.06% |
| 2026-09-09 | $15.85 | $15.70 | $0.1499 | 27,578.0 | +0.64% |
| 2026-09-08 | $15.83 | $15.65 | $0.18 | 37,844.0 | +0.87% |
| 2026-09-04 | $15.57 | $15.42 | $0.15 | 33,060.0 | -1.05% |
| 2026-09-03 | $15.73 | $15.41 | $0.3199 | 32,278.0 | +1.82% |
| 2026-09-02 | $15.58 | $15.32 | $0.2599 | 22,850.0 | -0.26% |
| 2026-09-01 | $15.66 | $15.42 | $0.245 | 107,594.0 | -2.15% |
| 2026-08-31 | $16.02 | $15.71 | $0.31 | 16,160.0 | -0.57% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Lithium Battery Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Lithium Battery Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.85 | $14.37 | $1.48 | 701,474.0 | -7.53% |
| 2026-08 | $16.19 | $14.11 | $2.08 | 751,992.0 | +10.07% |
| 2026-07 | $15.71 | $13.76 | $1.95 | 1,079,014.0 | -6.60% |
| 2026-06 | $17.88 | $14.81 | $3.07 | 1,612,588.0 | -11.16% |
| 2026-05 | $18.08 | $15.68 | $2.40 | 2,389,216.0 | +2.00% |
| 2026-04 | $17.20 | $14.63 | $2.57 | 1,646,961.0 | +13.90% |
| 2026-03 | $16.22 | $13.68 | $2.54 | 1,459,653.0 | -8.43% |
| 2026-02 | $16.63 | $14.52 | $2.11 | 1,083,341.0 | +7.19% |
| 2026-01 | $16.68 | $13.84 | $2.84 | 2,144,234.0 | +9.93% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $13.25 | $1.35 | 1,564,648.0 | +3.66% |
| 2025-11 | $13.98 | $12.25 | $1.73 | 1,298,403.0 | -2.55% |
| 2025-10 | $14.14 | $12.60 | $1.54 | 2,941,945.0 | +5.77% |
| 2025-09 | $13.00 | $10.81 | $2.19 | 1,044,845.0 | +17.03% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):