Holen Sie sich die Stockscreener-App
14.45
0.76%
-0.11
Handel nachbörslich:
14.45
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.47 | $14.27 | $0.20 | 32,220.0 | -0.76% |
| 2026-01-07 | $14.70 | $14.21 | $0.49 | 114,092.0 | -1.36% |
| 2026-01-06 | $14.84 | $14.63 | $0.205 | 156,140.0 | +1.72% |
| 2026-01-05 | $14.53 | $14.22 | $0.31 | 136,062.0 | +2.91% |
| 2026-01-02 | $14.16 | $13.84 | $0.32 | 150,410.0 | +2.17% |
| 2025-12-31 | $13.98 | $13.80 | $0.18 | 84,515.0 | -0.58% |
| 2025-12-30 | $14.08 | $13.88 | $0.20 | 51,012.0 | -1.84% |
| 2025-12-29 | $14.30 | $14.01 | $0.29 | 77,535.0 | -3.02% |
| 2025-12-26 | $14.60 | $14.33 | $0.2682 | 159,640.0 | +2.17% |
| 2025-12-24 | $14.29 | $14.09 | $0.20 | 49,309.0 | +0.49% |
| 2025-12-23 | $14.24 | $14.14 | $0.10 | 41,682.0 | +0.64% |
| 2025-12-22 | $14.11 | $13.94 | $0.17 | 92,704.0 | +1.80% |
| 2025-12-19 | $13.95 | $13.80 | $0.15 | 98,682.0 | +1.17% |
| 2025-12-18 | $13.79 | $13.61 | $0.18 | 21,099.0 | +0.81% |
| 2025-12-17 | $13.94 | $13.58 | $0.36 | 159,267.0 | +0.52% |
| 2025-12-16 | $13.72 | $13.46 | $0.2567 | 188,063.0 | -1.39% |
| 2025-12-15 | $13.96 | $13.71 | $0.2546 | 35,179.0 | -0.51% |
| 2025-12-12 | $14.03 | $13.70 | $0.328 | 29,677.0 | -1.85% |
| 2025-12-11 | $14.05 | $13.78 | $0.27 | 53,918.0 | +0.36% |
| 2025-12-10 | $14.02 | $13.77 | $0.25 | 37,611.0 | +1.60% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Lithium Battery Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Lithium Battery Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.84 | $13.84 | $0.995 | 621,144.0 | +4.71% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.60 | $13.25 | $1.35 | 1,564,648.0 | +3.66% |
| 2025-11 | $13.98 | $12.25 | $1.73 | 1,298,403.0 | -2.55% |
| 2025-10 | $14.14 | $12.60 | $1.54 | 2,941,945.0 | +5.77% |
| 2025-09 | $13.00 | $10.81 | $2.19 | 1,044,845.0 | +17.03% |
| 2025-08 | $11.15 | $9.67 | $1.48 | 603,742.0 | +13.15% |
| 2025-07 | $10.60 | $9.27 | $1.33 | 916,282.0 | +5.03% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):