Holen Sie sich die Stockscreener-App
10.50
0.57%
-0.06
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.53 | $10.46 | $0.07 | 9,953.0 | -0.57% |
| 2025-07-22 | $10.56 | $10.26 | $0.30 | 34,723.0 | +2.52% |
| 2025-07-21 | $10.40 | $10.26 | $0.14 | 32,297.0 | +0.78% |
| 2025-07-18 | $10.24 | $10.10 | $0.14 | 16,315.0 | +1.49% |
| 2025-07-17 | $10.09 | $9.84 | $0.25 | 68,339.0 | +2.23% |
| 2025-07-16 | $9.85 | $9.73 | $0.12 | 12,547.0 | +0.20% |
| 2025-07-15 | $9.90 | $9.80 | $0.0961 | 29,918.0 | +0.10% |
| 2025-07-14 | $9.82 | $9.73 | $0.09 | 15,475.0 | +0.41% |
| 2025-07-11 | $9.80 | $9.60 | $0.1995 | 19,330.0 | +0.31% |
| 2025-07-10 | $9.75 | $9.59 | $0.16 | 31,036.0 | +2.15% |
| 2025-07-09 | $9.67 | $9.52 | $0.1478 | 16,676.0 | -0.06% |
| 2025-07-08 | $9.64 | $9.50 | $0.145 | 32,004.0 | +1.17% |
| 2025-07-07 | $9.55 | $9.37 | $0.18 | 28,656.0 | -1.99% |
| 2025-07-03 | $9.68 | $9.60 | $0.0818 | 12,385.0 | +1.28% |
| 2025-07-02 | $9.54 | $9.42 | $0.1151 | 109,614.0 | +2.15% |
| 2025-07-01 | $9.37 | $9.27 | $0.10 | 14,310.0 | -0.32% |
| 2025-06-30 | $9.37 | $9.27 | $0.10 | 13,801.0 | -0.21% |
| 2025-06-27 | $9.48 | $9.28 | $0.2043 | 20,456.0 | +0.03% |
| 2025-06-26 | $9.37 | $9.16 | $0.2138 | 27,270.0 | +2.94% |
| 2025-06-25 | $9.10 | $9.03 | $0.075 | 10,682.0 | +0.00% |
| 2025-06-24 | $9.11 | $9.00 | $0.1099 | 19,342.0 | +2.36% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Lithium Battery Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Lithium Battery Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.56 | $9.27 | $1.29 | 493,531.0 | +12.42% |
| 2025-06 | $9.48 | $8.56 | $0.92 | 767,916.0 | +8.52% |
| 2025-05 | $8.94 | $8.18 | $0.76 | 423,531.0 | +5.48% |
| 2025-04 | $8.42 | $6.78 | $1.64 | 426,723.0 | -2.28% |
| 2025-03 | $9.02 | $8.27 | $0.75 | 418,764.0 | -2.57% |
| 2025-02 | $9.17 | $8.50 | $0.6659 | 485,763.0 | -2.72% |
| 2025-01 | $9.33 | $8.60 | $0.7254 | 879,330.0 | +0.11% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $8.80 | $1.05 | 958,835.0 | -6.14% |
| 2024-11 | $9.55 | $8.99 | $0.5551 | 737,975.0 | +2.61% |
| 2024-10 | $10.20 | $9.10 | $1.10 | 880,072.0 | -4.66% |
| 2024-09 | $9.83 | $7.91 | $1.92 | 730,176.0 | +13.40% |
| 2024-08 | $8.83 | $7.72 | $1.11 | 1,237,310.0 | -3.63% |
| 2024-07 | $9.62 | $8.61 | $1.01 | 704,448.0 | +0.46% |
| 2024-06 | $9.50 | $8.71 | $0.7881 | 719,934.0 | -6.19% |
| 2024-05 | $9.75 | $9.14 | $0.61 | 707,625.0 | +1.85% |
| 2024-04 | $9.62 | $8.76 | $0.855 | 784,689.0 | -2.65% |
| 2024-03 | $9.59 | $8.97 | $0.62 | 788,248.0 | +1.72% |
| 2024-02 | $9.30 | $8.56 | $0.74 | 1,066,810.0 | +4.97% |
| 2024-01 | $10.50 | $8.85 | $1.65 | 1,813,710.0 | -16.04% |
Amplify Lithium Battery Technology Etf-Aktien (BATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $9.85 | $0.98 | 1,618,283.0 | +3.35% |
| 2023-11 | $10.92 | $9.76 | $1.16 | 1,084,238.0 | +3.08% |
| 2023-10 | $11.35 | $9.78 | $1.57 | 914,007.0 | -12.26% |
| 2023-09 | $12.42 | $11.01 | $1.41 | 677,562.0 | -8.08% |
| 2023-08 | $13.99 | $11.71 | $2.28 | 764,956.0 | -12.42% |
| 2023-07 | $14.05 | $12.98 | $1.07 | 888,931.0 | +6.95% |
| 2023-06 | $13.70 | $12.02 | $1.68 | 1,079,338.0 | +8.62% |
| 2023-05 | $12.63 | $11.90 | $0.7299 | 1,433,929.0 | -1.95% |
| 2023-04 | $13.09 | $11.83 | $1.26 | 966,073.0 | -4.43% |
| 2023-03 | $13.25 | $11.58 | $1.67 | 1,082,263.0 | +0.39% |
| 2023-02 | $14.44 | $12.49 | $1.95 | 1,349,278.0 | -8.56% |
| 2023-01 | $14.25 | $11.55 | $2.70 | 1,058,734.0 | +19.73% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):