Holen Sie sich die Stockscreener-App
39.94
0.84%
-0.34
Handel nachbörslich:
39.96
0.02
+0.05%
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $40.20 | $39.70 | $0.505 | 228,755.0 | -0.84% |
| 2025-05-02 | $40.45 | $39.75 | $0.70 | 319,499.0 | +1.18% |
| 2025-05-01 | $40.17 | $39.42 | $0.75 | 235,803.0 | -0.13% |
| 2025-04-30 | $40.00 | $39.20 | $0.80 | 243,179.0 | -0.25% |
| 2025-04-29 | $40.10 | $39.40 | $0.70 | 320,943.0 | +1.09% |
| 2025-04-28 | $39.67 | $39.03 | $0.6379 | 248,047.0 | +0.71% |
| 2025-04-25 | $39.37 | $38.65 | $0.72 | 149,358.0 | -0.13% |
| 2025-04-24 | $39.71 | $38.70 | $1.01 | 225,232.0 | +1.00% |
| 2025-04-23 | $39.48 | $38.69 | $0.7879 | 236,207.0 | +0.57% |
| 2025-04-22 | $39.02 | $38.26 | $0.76 | 238,969.0 | +1.26% |
| 2025-04-21 | $38.92 | $37.72 | $1.20 | 220,517.0 | -1.24% |
| 2025-04-17 | $38.70 | $37.83 | $0.87 | 419,810.0 | +2.22% |
| 2025-04-16 | $38.30 | $37.55 | $0.75 | 184,360.0 | -0.63% |
| 2025-04-15 | $38.45 | $37.83 | $0.615 | 193,649.0 | +0.66% |
| 2025-04-14 | $38.50 | $37.77 | $0.727 | 225,468.0 | -0.24% |
| 2025-04-11 | $38.48 | $37.32 | $1.16 | 325,580.0 | +0.40% |
| 2025-04-10 | $38.11 | $36.79 | $1.32 | 408,989.0 | -0.79% |
| 2025-04-09 | $38.49 | $35.56 | $2.93 | 704,459.0 | +5.43% |
| 2025-04-08 | $37.61 | $35.85 | $1.76 | 422,719.0 | -1.12% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.45 | $39.42 | $1.03 | 1,012,812.0 | +0.20% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
0.51%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):