Holen Sie sich die Stockscreener-App
40.85
1.47%
0.59
Handel nachbörslich:
40.87
0.02
+0.05%
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $40.88 | $40.39 | $0.49 | 109,417.0 | +1.47% |
| 2025-06-05 | $40.55 | $40.03 | $0.515 | 194,092.0 | -0.30% |
| 2025-06-04 | $40.61 | $40.31 | $0.30 | 155,030.0 | -0.02% |
| 2025-06-03 | $40.84 | $40.29 | $0.555 | 243,130.0 | -1.15% |
| 2025-06-02 | $40.88 | $40.14 | $0.74 | 218,328.0 | +0.62% |
| 2025-05-30 | $40.79 | $40.31 | $0.48 | 188,802.0 | +0.05% |
| 2025-05-29 | $40.69 | $40.38 | $0.31 | 197,720.0 | +0.22% |
| 2025-05-28 | $40.84 | $40.34 | $0.495 | 196,564.0 | -0.71% |
| 2025-05-27 | $40.90 | $40.42 | $0.48 | 204,059.0 | +1.02% |
| 2025-05-23 | $40.69 | $40.33 | $0.36 | 186,427.0 | -0.98% |
| 2025-05-22 | $40.95 | $40.64 | $0.315 | 321,433.0 | +0.05% |
| 2025-05-21 | $41.31 | $40.69 | $0.62 | 208,555.0 | -1.33% |
| 2025-05-20 | $41.42 | $41.03 | $0.39 | 256,529.0 | +0.15% |
| 2025-05-19 | $41.42 | $40.92 | $0.4995 | 185,438.0 | -0.17% |
| 2025-05-16 | $41.68 | $40.81 | $0.87 | 243,616.0 | -0.27% |
| 2025-05-15 | $41.49 | $40.71 | $0.7764 | 273,211.0 | +0.85% |
| 2025-05-14 | $41.53 | $41.06 | $0.4675 | 276,030.0 | -0.72% |
| 2025-05-13 | $41.56 | $40.97 | $0.5905 | 295,623.0 | +1.03% |
| 2025-05-12 | $41.62 | $40.21 | $1.41 | 442,676.0 | +1.14% |
| 2025-05-09 | $40.79 | $40.08 | $0.71 | 301,392.0 | -0.02% |
| 2025-05-08 | $40.73 | $40.00 | $0.73 | 208,053.0 | +0.32% |
| 2025-05-07 | $40.73 | $39.29 | $1.44 | 323,250.0 | +0.92% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.88 | $40.03 | $0.845 | 919,997.0 | +0.59% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
2.23%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):