Holen Sie sich die Stockscreener-App
38.20
0.08%
0.03
Handel nachbörslich:
38.20
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.93 | $37.94 | $0.9862 | 492,122.0 | +0.08% |
| 2024-12-19 | $39.01 | $38.17 | $0.84 | 186,252.0 | -1.17% |
| 2024-12-18 | $39.99 | $38.37 | $1.62 | 268,641.0 | -3.01% |
| 2024-12-17 | $39.95 | $39.48 | $0.47 | 153,549.0 | +0.18% |
| 2024-12-16 | $40.29 | $39.20 | $1.09 | 234,299.0 | +0.91% |
| 2024-12-13 | $40.07 | $39.34 | $0.73 | 196,671.0 | -2.14% |
| 2024-12-12 | $40.44 | $39.76 | $0.68 | 287,556.0 | +0.00% |
| 2024-12-11 | $40.46 | $39.66 | $0.80 | 177,109.0 | +1.18% |
| 2024-12-10 | $40.42 | $39.69 | $0.735 | 185,747.0 | -0.97% |
| 2024-12-09 | $40.90 | $39.92 | $0.98 | 282,946.0 | -1.93% |
| 2024-12-06 | $41.06 | $40.52 | $0.54 | 167,962.0 | +1.09% |
| 2024-12-05 | $40.79 | $39.77 | $1.02 | 259,711.0 | +1.30% |
| 2024-12-04 | $40.58 | $39.95 | $0.63 | 336,764.0 | -0.94% |
| 2024-12-03 | $40.56 | $39.93 | $0.635 | 445,205.0 | -0.39% |
| 2024-12-02 | $40.84 | $39.88 | $0.955 | 236,921.0 | +0.47% |
| 2024-11-29 | $40.48 | $40.10 | $0.38 | 115,001.0 | +0.52% |
| 2024-11-27 | $40.42 | $39.88 | $0.54 | 161,494.0 | +0.15% |
| 2024-11-26 | $40.74 | $39.83 | $0.91 | 237,539.0 | -0.42% |
| 2024-11-25 | $40.86 | $40.18 | $0.68 | 364,535.0 | +0.15% |
| 2024-11-22 | $40.45 | $39.64 | $0.81 | 358,156.0 | +1.46% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.94 | $3.12 | 4,403,577.0 | -5.33% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.57 | $31.17 | $2.40 | 3,122,926.0 | -1.07% |
| 2022-11 | $34.15 | $29.85 | $4.30 | 2,924,850.0 | +4.56% |
| 2022-10 | $32.14 | $27.22 | $4.92 | 3,294,885.0 | +13.31% |
| 2022-09 | $29.05 | $26.18 | $2.87 | 2,931,160.0 | +0.59% |
| 2022-08 | $28.53 | $26.81 | $1.72 | 3,052,523.0 | -1.19% |
| 2022-07 | $27.99 | $23.92 | $4.07 | 1,317,602.0 | +15.29% |
| 2022-06 | $26.24 | $23.46 | $2.78 | 2,471,096.0 | -2.24% |
| 2022-05 | $25.65 | $23.34 | $2.31 | 2,702,798.0 | -2.23% |
| 2022-04 | $28.50 | $24.74 | $3.76 | 2,058,563.0 | -10.03% |
| 2022-03 | $28.26 | $24.17 | $4.09 | 2,606,955.0 | +13.00% |
| 2022-02 | $26.98 | $24.63 | $2.35 | 1,311,721.0 | -8.52% |
| 2022-01 | $28.67 | $25.24 | $3.43 | 1,519,434.0 | -3.91% |
1.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):