Holen Sie sich die Stockscreener-App
41.05
0.07%
0.03
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $41.32 | $40.73 | $0.59 | 251,250.0 | +0.07% |
| 2025-10-02 | $41.34 | $40.41 | $0.93 | 327,811.0 | +0.05% |
| 2025-10-01 | $41.60 | $40.81 | $0.79 | 301,576.0 | -1.42% |
| 2025-09-30 | $41.80 | $41.15 | $0.645 | 370,782.0 | +0.51% |
| 2025-09-29 | $41.51 | $40.67 | $0.84 | 284,952.0 | +0.90% |
| 2025-09-26 | $41.24 | $40.85 | $0.385 | 285,721.0 | -0.12% |
| 2025-09-25 | $41.35 | $40.87 | $0.4762 | 261,834.0 | -0.15% |
| 2025-09-24 | $41.53 | $41.09 | $0.44 | 184,990.0 | -0.51% |
| 2025-09-23 | $41.53 | $41.08 | $0.4516 | 220,384.0 | -0.07% |
| 2025-09-22 | $41.52 | $40.87 | $0.65 | 253,345.0 | +0.34% |
| 2025-09-19 | $41.75 | $41.05 | $0.70 | 929,616.0 | -1.22% |
| 2025-09-18 | $41.90 | $41.43 | $0.47 | 178,551.0 | +0.24% |
| 2025-09-17 | $42.09 | $41.47 | $0.615 | 154,128.0 | +0.26% |
| 2025-09-16 | $41.61 | $41.25 | $0.359 | 189,651.0 | -0.12% |
| 2025-09-15 | $42.28 | $41.40 | $0.885 | 238,155.0 | -1.14% |
| 2025-09-12 | $42.47 | $41.88 | $0.585 | 224,903.0 | -0.83% |
| 2025-09-11 | $42.56 | $41.64 | $0.92 | 289,434.0 | +1.44% |
| 2025-09-10 | $42.03 | $41.57 | $0.465 | 338,414.0 | -0.50% |
| 2025-09-09 | $42.52 | $41.84 | $0.68 | 424,365.0 | -0.85% |
| 2025-09-08 | $42.50 | $42.13 | $0.3738 | 953,838.0 | +0.02% |
| 2025-09-05 | $43.20 | $42.25 | $0.95 | 349,679.0 | -1.40% |
| 2025-09-04 | $43.32 | $42.68 | $0.64 | 325,248.0 | -0.67% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.60 | $40.41 | $1.20 | 1,131,887.0 | -1.30% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
0.16%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):