40.76
price up icon0.30%   0.12
after-market Handel nachbörslich: 40.76
loading

Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $41.11 $40.52 $0.59 270,450.0 +0.30%
2024-11-04 $40.68 $40.01 $0.675 212,861.0 +1.07%
2024-11-01 $40.49 $39.73 $0.76 308,346.0 +1.77%
2024-10-31 $40.11 $39.50 $0.61 259,559.0 -1.37%
2024-10-30 $40.31 $39.53 $0.78 298,324.0 +1.06%
2024-10-29 $40.11 $39.50 $0.61 403,688.0 -1.39%
2024-10-28 $40.63 $40.02 $0.61 181,738.0 +0.37%
2024-10-25 $40.63 $39.99 $0.64 162,440.0 -0.84%
2024-10-24 $40.92 $40.19 $0.7258 181,255.0 -1.00%
2024-10-23 $40.99 $40.22 $0.77 274,821.0 +1.17%
2024-10-22 $40.34 $39.50 $0.8358 215,172.0 +0.65%
2024-10-21 $40.47 $39.79 $0.68 354,477.0 +0.12%
2024-10-18 $41.15 $39.57 $1.58 471,121.0 -2.56%
2024-10-17 $41.13 $40.65 $0.48 183,186.0 +1.01%
2024-10-16 $40.75 $40.27 $0.485 207,799.0 +0.17%
2024-10-15 $40.59 $39.76 $0.83 311,245.0 +1.96%
2024-10-14 $39.90 $39.25 $0.65 202,800.0 +0.99%
2024-10-11 $39.49 $39.00 $0.49 250,125.0 +0.82%
2024-10-10 $39.73 $39.06 $0.67 261,900.0 -1.09%
2024-10-09 $39.83 $39.39 $0.44 298,436.0 +0.10%
2024-10-08 $39.63 $39.15 $0.48 243,806.0 +0.79%

Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $41.11 $39.73 $1.38 1,062,107.0 +3.16%
2024-10 $41.15 $38.91 $2.24 6,791,404.0 -0.73%
2024-09 $42.84 $39.65 $3.19 6,763,605.0 -7.18%
2024-08 $44.42 $40.30 $4.12 4,251,385.0 -1.27%
2024-07 $44.15 $38.65 $5.50 5,100,467.0 +10.12%
2024-06 $40.87 $37.88 $2.99 4,775,722.0 -1.33%
2024-05 $40.05 $37.51 $2.55 4,051,604.0 +6.79%
2024-04 $40.36 $36.74 $3.62 2,955,449.0 -4.17%
2024-03 $39.25 $37.48 $1.77 3,633,916.0 -0.15%
2024-02 $41.21 $38.62 $2.59 3,382,754.0 -2.95%
2024-01 $41.40 $38.39 $3.01 3,751,593.0 +1.84%

Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.10 $35.46 $4.64 4,406,040.0 +10.10%
2023-11 $36.68 $33.95 $2.73 5,397,797.0 +3.36%
2023-10 $37.85 $34.10 $3.75 4,510,612.0 -2.66%
2023-09 $37.71 $35.46 $2.25 4,151,637.0 -3.01%
2023-08 $40.68 $35.88 $4.80 5,875,286.0 -9.53%
2023-07 $50.15 $35.86 $14.29 7,989,905.0 +2.78%
2023-06 $40.46 $36.29 $4.17 2,571,501.0 +8.02%
2023-05 $39.99 $36.39 $3.60 2,085,950.0 -3.52%
2023-04 $39.85 $33.30 $6.55 2,433,164.0 +12.85%
2023-03 $34.78 $31.25 $3.53 2,948,652.0 +0.66%
2023-02 $35.26 $32.80 $2.46 1,853,088.0 -3.49%
2023-01 $35.41 $31.98 $3.43 2,059,285.0 +7.60%

Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $33.57 $31.17 $2.40 3,122,926.0 -1.07%
2022-11 $34.15 $29.85 $4.30 2,924,850.0 +4.56%
2022-10 $32.14 $27.22 $4.92 3,294,885.0 +13.31%
2022-09 $29.05 $26.18 $2.87 2,931,160.0 +0.59%
2022-08 $28.53 $26.81 $1.72 3,052,523.0 -1.19%
2022-07 $27.99 $23.92 $4.07 1,317,602.0 +15.29%
2022-06 $26.24 $23.46 $2.78 2,471,096.0 -2.24%
2022-05 $25.65 $23.34 $2.31 2,702,798.0 -2.23%
2022-04 $28.50 $24.74 $3.76 2,058,563.0 -10.03%
2022-03 $28.26 $24.17 $4.09 2,606,955.0 +13.00%
2022-02 $26.98 $24.63 $2.35 1,311,721.0 -8.52%
2022-01 $28.67 $25.24 $3.43 1,519,434.0 -3.91%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):