Holen Sie sich die Stockscreener-App
39.50
0.50%
-0.1525
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $39.81 | $39.40 | $0.41 | 80,786.0 | -0.28% |
| 2026-01-27 | $39.71 | $39.05 | $0.66 | 338,812.0 | +0.74% |
| 2026-01-26 | $39.87 | $39.01 | $0.86 | 298,010.0 | -0.58% |
| 2026-01-23 | $39.95 | $39.29 | $0.66 | 252,524.0 | +0.00% |
| 2026-01-22 | $39.71 | $39.11 | $0.60 | 217,416.0 | +1.10% |
| 2026-01-21 | $39.85 | $38.12 | $1.73 | 932,336.0 | -0.58% |
| 2026-01-20 | $40.10 | $39.28 | $0.82 | 303,537.0 | -1.70% |
| 2026-01-16 | $40.50 | $39.81 | $0.69 | 848,185.0 | -0.15% |
| 2026-01-15 | $40.62 | $39.89 | $0.73 | 491,381.0 | -0.40% |
| 2026-01-14 | $40.47 | $39.95 | $0.52 | 225,087.0 | +0.42% |
| 2026-01-13 | $40.40 | $39.71 | $0.69 | 165,910.0 | -0.07% |
| 2026-01-12 | $40.50 | $39.87 | $0.635 | 484,200.0 | +0.15% |
| 2026-01-09 | $40.47 | $39.80 | $0.6749 | 246,669.0 | -0.45% |
| 2026-01-08 | $40.28 | $39.12 | $1.16 | 306,495.0 | +2.21% |
| 2026-01-07 | $39.60 | $39.14 | $0.4625 | 270,577.0 | -0.08% |
| 2026-01-06 | $39.49 | $38.94 | $0.5499 | 326,198.0 | +0.05% |
| 2026-01-05 | $40.52 | $39.20 | $1.32 | 483,218.0 | -1.13% |
| 2026-01-02 | $39.87 | $38.91 | $0.9614 | 541,076.0 | +1.04% |
| 2025-12-31 | $39.76 | $39.20 | $0.5599 | 277,101.0 | -0.35% |
| 2025-12-30 | $39.92 | $39.36 | $0.5599 | 211,809.0 | +0.20% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.62 | $38.12 | $2.50 | 6,812,417.0 | +0.23% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.00 | $2.53 | 6,964,034.0 | -0.53% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
0.28%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):