Holen Sie sich die Stockscreener-App
41.28
4.71%
-2.04
Vorhandelsmarkt:
42.99
1.71
+4.14%
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.73 | $40.00 | $2.73 | 105,256.0 | -4.71% |
| 2025-04-03 | $43.90 | $42.90 | $1.00 | 45,783.0 | -2.45% |
| 2025-04-02 | $44.51 | $43.41 | $1.10 | 44,755.0 | +1.65% |
| 2025-04-01 | $44.01 | $43.31 | $0.6974 | 41,423.0 | -0.41% |
| 2025-03-31 | $44.25 | $43.67 | $0.58 | 60,486.0 | -0.43% |
| 2025-03-28 | $45.08 | $43.75 | $1.33 | 59,172.0 | -1.98% |
| 2025-03-27 | $45.14 | $44.40 | $0.74 | 139,784.0 | +1.95% |
| 2025-03-26 | $44.95 | $43.20 | $1.75 | 186,874.0 | +1.80% |
| 2025-03-25 | $43.94 | $42.82 | $1.12 | 25,869.0 | -0.09% |
| 2025-03-24 | $43.45 | $42.75 | $0.70 | 36,032.0 | +1.50% |
| 2025-03-21 | $43.59 | $42.56 | $1.03 | 135,958.0 | -1.23% |
| 2025-03-20 | $43.55 | $43.09 | $0.455 | 22,303.0 | -0.48% |
| 2025-03-19 | $43.48 | $42.70 | $0.785 | 21,084.0 | +1.40% |
| 2025-03-18 | $42.98 | $42.24 | $0.736 | 25,245.0 | +1.04% |
| 2025-03-17 | $42.59 | $42.04 | $0.55 | 23,869.0 | +0.87% |
| 2025-03-14 | $42.32 | $41.80 | $0.52 | 22,842.0 | -0.06% |
| 2025-03-13 | $42.54 | $41.67 | $0.8689 | 32,515.0 | -0.14% |
| 2025-03-12 | $42.72 | $41.79 | $0.9298 | 40,136.0 | -0.89% |
| 2025-03-11 | $42.99 | $42.35 | $0.64 | 40,657.0 | -0.84% |
| 2025-03-10 | $43.69 | $42.52 | $1.16 | 37,273.0 | -1.61% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.51 | $40.00 | $4.51 | 342,473.0 | -5.90% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):