loading

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $47.77 $46.68 $1.09 39,724.0 +2.29%
2025-08-21 $46.64 $46.00 $0.6444 26,223.0 +1.03%
2025-08-20 $47.01 $45.91 $1.10 34,434.0 -0.99%
2025-08-19 $46.71 $46.14 $0.573 25,750.0 +0.58%
2025-08-18 $46.74 $46.15 $0.59 26,632.0 -0.43%
2025-08-15 $46.63 $46.20 $0.43 43,427.0 +0.22%
2025-08-14 $47.80 $46.37 $1.43 42,443.0 -1.97%
2025-08-13 $47.64 $46.92 $0.72 62,545.0 +0.62%
2025-08-12 $47.55 $47.00 $0.555 43,412.0 -0.08%
2025-08-11 $47.95 $46.70 $1.24 34,267.0 +0.75%
2025-08-08 $47.85 $46.67 $1.18 24,118.0 -1.33%
2025-08-07 $47.90 $46.50 $1.40 23,920.0 -0.02%
2025-08-06 $47.51 $46.98 $0.53 28,236.0 +0.00%
2025-08-05 $47.54 $46.97 $0.57 34,451.0 +0.28%
2025-08-04 $47.63 $46.79 $0.845 30,643.0 +1.22%
2025-08-01 $46.99 $46.23 $0.76 41,365.0 -0.96%
2025-07-31 $48.04 $47.10 $0.936 26,886.0 -1.75%
2025-07-30 $48.55 $47.89 $0.6575 36,317.0 +0.23%
2025-07-29 $49.09 $47.83 $1.26 35,686.0 -1.75%
2025-07-28 $49.28 $48.50 $0.78 21,509.0 -1.32%
2025-07-25 $49.68 $49.03 $0.65 39,907.0 -0.96%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $47.95 $45.91 $2.04 601,314.0 +1.13%
2025-07 $50.50 $47.10 $3.40 835,061.0 -4.29%
2025-06 $50.00 $42.81 $7.19 1,650,420.0 +13.26%
2025-05 $45.46 $42.50 $2.96 1,019,465.0 +0.00%
2025-04 $44.51 $38.67 $5.84 1,393,250.0 -0.96%
2025-03 $45.14 $41.67 $3.47 1,056,976.0 -0.59%
2025-02 $44.67 $41.69 $2.98 801,294.0 +3.37%
2025-01 $43.30 $38.90 $4.40 1,200,612.0 +4.63%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.74 $39.58 $3.16 898,405.0 -4.25%
2024-11 $46.04 $41.14 $4.90 803,263.0 +0.07%
2024-10 $43.97 $41.40 $2.57 829,068.0 -0.21%
2024-09 $45.51 $41.91 $3.60 758,414.0 -7.57%
2024-08 $46.65 $42.37 $4.28 617,149.0 -0.70%
2024-07 $46.50 $40.81 $5.69 640,831.0 +11.11%
2024-06 $42.65 $39.88 $2.77 661,049.0 -1.67%
2024-05 $42.84 $40.23 $2.61 669,838.0 +4.19%
2024-04 $43.32 $39.67 $3.65 481,479.0 -3.72%
2024-03 $42.20 $40.26 $1.94 577,300.0 -0.12%
2024-02 $44.15 $41.55 $2.60 604,737.0 -2.60%
2024-01 $44.38 $41.50 $2.88 658,134.0 +0.68%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.55 $40.00 $3.55 1,362,340.0 +6.02%
2023-11 $41.00 $36.78 $4.22 874,148.0 +6.44%
2023-10 $41.16 $37.31 $3.84 811,515.0 -2.97%
2023-09 $42.13 $38.43 $3.70 1,084,050.0 -6.62%
2023-08 $47.89 $40.54 $7.35 2,153,717.0 -11.62%
2023-07 $54.94 $39.75 $15.19 2,390,990.0 +15.69%
2023-06 $41.75 $37.07 $4.68 1,043,257.0 +9.50%
2023-05 $40.41 $37.16 $3.25 887,336.0 -4.60%
2023-04 $40.95 $34.27 $6.69 865,927.0 +13.27%
2023-03 $35.11 $31.53 $3.58 3,752,903.0 +0.96%
2023-02 $35.80 $33.41 $2.39 1,032,851.0 -2.50%
2023-01 $35.94 $32.66 $3.28 788,296.0 +7.53%
$94.22
price up icon 3.98%
$59.42
price up icon 0.66%
entertainment FOX
$54.43
price up icon 0.83%
entertainment TKO
$186.17
price up icon 1.05%
$16.00
price down icon 0.19%
$102.94
price up icon 1.55%
Kapitalisierung:     |  Volumen (24h):