43.14
price up icon1.15%   0.49
after-market Handel nachbörslich: 43.14
loading

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $43.24 $42.24 $1.00 64,294.0 +1.15%
2025-10-30 $43.12 $42.43 $0.684 30,077.0 -0.15%
2025-10-29 $43.35 $42.00 $1.35 73,228.0 +0.65%
2025-10-28 $42.90 $42.03 $0.87 78,410.0 -0.52%
2025-10-27 $42.90 $41.97 $0.935 65,847.0 +0.05%
2025-10-24 $43.22 $42.54 $0.6759 37,937.0 -0.65%
2025-10-23 $43.40 $42.90 $0.50 30,120.0 -0.49%
2025-10-22 $43.48 $43.01 $0.475 39,189.0 -0.16%
2025-10-21 $43.48 $42.68 $0.795 62,348.0 +1.12%
2025-10-20 $43.24 $42.66 $0.5799 52,826.0 -0.42%
2025-10-17 $43.37 $42.84 $0.525 55,991.0 -0.23%
2025-10-16 $43.60 $42.88 $0.7221 57,683.0 -1.17%
2025-10-15 $44.11 $43.39 $0.72 39,272.0 +0.18%
2025-10-14 $43.78 $42.96 $0.8175 46,758.0 +0.14%
2025-10-13 $43.50 $42.80 $0.70 36,071.0 +0.65%
2025-10-10 $43.81 $42.96 $0.8499 73,708.0 -0.87%
2025-10-09 $43.80 $43.20 $0.60 59,967.0 -0.14%
2025-10-08 $44.16 $43.43 $0.73 45,713.0 -0.84%
2025-10-07 $44.60 $43.87 $0.7257 41,990.0 -1.26%
2025-10-06 $44.84 $44.26 $0.58 40,030.0 -0.89%
2025-10-03 $45.43 $44.79 $0.64 36,877.0 -0.75%
2025-10-02 $45.22 $44.55 $0.67 46,723.0 +0.13%
2025-10-01 $45.52 $44.74 $0.777 62,257.0 -0.73%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.52 $41.97 $3.55 1,241,610.0 -5.12%
2025-09 $47.25 $44.98 $2.27 1,225,920.0 -4.28%
2025-08 $48.15 $45.91 $2.24 674,048.0 +0.86%
2025-07 $50.50 $47.10 $3.40 835,061.0 -4.29%
2025-06 $50.00 $42.81 $7.19 1,650,420.0 +13.26%
2025-05 $45.46 $42.50 $2.96 1,019,465.0 +0.00%
2025-04 $44.51 $38.67 $5.84 1,393,250.0 -0.96%
2025-03 $45.14 $41.67 $3.47 1,056,976.0 -0.59%
2025-02 $44.67 $41.69 $2.98 801,294.0 +3.37%
2025-01 $43.30 $38.90 $4.40 1,200,612.0 +4.63%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.74 $39.58 $3.16 898,405.0 -4.25%
2024-11 $46.04 $41.14 $4.90 803,263.0 +0.07%
2024-10 $43.97 $41.40 $2.57 829,068.0 -0.21%
2024-09 $45.51 $41.91 $3.60 758,414.0 -7.57%
2024-08 $46.65 $42.37 $4.28 617,149.0 -0.70%
2024-07 $46.50 $40.81 $5.69 640,831.0 +11.11%
2024-06 $42.65 $39.88 $2.77 661,049.0 -1.67%
2024-05 $42.84 $40.23 $2.61 669,838.0 +4.19%
2024-04 $43.32 $39.67 $3.65 481,479.0 -3.72%
2024-03 $42.20 $40.26 $1.94 577,300.0 -0.12%
2024-02 $44.15 $41.55 $2.60 604,737.0 -2.60%
2024-01 $44.38 $41.50 $2.88 658,134.0 +0.68%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.55 $40.00 $3.55 1,362,340.0 +6.02%
2023-11 $41.00 $36.78 $4.22 874,148.0 +6.44%
2023-10 $41.16 $37.31 $3.84 811,515.0 -2.97%
2023-09 $42.13 $38.43 $3.70 1,084,050.0 -6.62%
2023-08 $47.89 $40.54 $7.35 2,153,717.0 -11.62%
2023-07 $54.94 $39.75 $15.19 2,390,990.0 +15.69%
2023-06 $41.75 $37.07 $4.68 1,043,257.0 +9.50%
2023-05 $40.41 $37.16 $3.25 887,336.0 -4.60%
2023-04 $40.95 $34.27 $6.69 865,927.0 +13.27%
2023-03 $35.11 $31.53 $3.58 3,752,903.0 +0.96%
2023-02 $35.80 $33.41 $2.39 1,032,851.0 -2.50%
2023-01 $35.94 $32.66 $3.28 788,296.0 +7.53%
$64.65
price down icon 1.31%
entertainment FOX
$58.41
price down icon 0.71%
$106.13
price up icon 6.10%
entertainment TKO
$188.40
price up icon 0.33%
$15.39
price down icon 0.45%
$99.85
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):