loading

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $43.81 $42.96 $0.8499 73,708.0 -0.87%
2025-10-09 $43.80 $43.20 $0.60 59,967.0 -0.14%
2025-10-08 $44.16 $43.43 $0.73 45,713.0 -0.84%
2025-10-07 $44.60 $43.87 $0.7257 41,990.0 -1.26%
2025-10-06 $44.84 $44.26 $0.58 40,030.0 -0.89%
2025-10-03 $45.43 $44.79 $0.64 36,877.0 -0.75%
2025-10-02 $45.22 $44.55 $0.67 46,723.0 +0.13%
2025-10-01 $45.52 $44.74 $0.777 62,257.0 -0.73%
2025-09-30 $46.03 $45.36 $0.6729 29,958.0 -0.42%
2025-09-29 $45.74 $44.98 $0.76 60,583.0 +0.79%
2025-09-26 $45.60 $45.16 $0.44 49,773.0 -0.46%
2025-09-25 $45.78 $45.17 $0.61 72,128.0 +0.22%
2025-09-24 $45.88 $45.21 $0.6675 76,814.0 -0.53%
2025-09-23 $46.02 $45.33 $0.69 66,663.0 -0.31%
2025-09-22 $45.94 $45.20 $0.74 66,125.0 +0.39%
2025-09-19 $45.90 $45.10 $0.80 323,668.0 +0.37%
2025-09-18 $45.93 $45.19 $0.74 29,152.0 +0.22%
2025-09-17 $45.71 $45.10 $0.61 24,132.0 +0.20%
2025-09-16 $45.37 $44.98 $0.385 30,702.0 -0.02%
2025-09-15 $46.15 $45.07 $1.08 24,546.0 -0.79%
2025-09-12 $46.20 $45.50 $0.70 33,997.0 -1.08%
2025-09-11 $46.22 $45.09 $1.13 56,216.0 +1.74%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.52 $42.96 $2.56 480,973.0 -5.23%
2025-09 $47.25 $44.98 $2.27 1,225,920.0 -4.28%
2025-08 $48.15 $45.91 $2.24 674,048.0 +0.86%
2025-07 $50.50 $47.10 $3.40 835,061.0 -4.29%
2025-06 $50.00 $42.81 $7.19 1,650,420.0 +13.26%
2025-05 $45.46 $42.50 $2.96 1,019,465.0 +0.00%
2025-04 $44.51 $38.67 $5.84 1,393,250.0 -0.96%
2025-03 $45.14 $41.67 $3.47 1,056,976.0 -0.59%
2025-02 $44.67 $41.69 $2.98 801,294.0 +3.37%
2025-01 $43.30 $38.90 $4.40 1,200,612.0 +4.63%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.74 $39.58 $3.16 898,405.0 -4.25%
2024-11 $46.04 $41.14 $4.90 803,263.0 +0.07%
2024-10 $43.97 $41.40 $2.57 829,068.0 -0.21%
2024-09 $45.51 $41.91 $3.60 758,414.0 -7.57%
2024-08 $46.65 $42.37 $4.28 617,149.0 -0.70%
2024-07 $46.50 $40.81 $5.69 640,831.0 +11.11%
2024-06 $42.65 $39.88 $2.77 661,049.0 -1.67%
2024-05 $42.84 $40.23 $2.61 669,838.0 +4.19%
2024-04 $43.32 $39.67 $3.65 481,479.0 -3.72%
2024-03 $42.20 $40.26 $1.94 577,300.0 -0.12%
2024-02 $44.15 $41.55 $2.60 604,737.0 -2.60%
2024-01 $44.38 $41.50 $2.88 658,134.0 +0.68%

Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.55 $40.00 $3.55 1,362,340.0 +6.02%
2023-11 $41.00 $36.78 $4.22 874,148.0 +6.44%
2023-10 $41.16 $37.31 $3.84 811,515.0 -2.97%
2023-09 $42.13 $38.43 $3.70 1,084,050.0 -6.62%
2023-08 $47.89 $40.54 $7.35 2,153,717.0 -11.62%
2023-07 $54.94 $39.75 $15.19 2,390,990.0 +15.69%
2023-06 $41.75 $37.07 $4.68 1,043,257.0 +9.50%
2023-05 $40.41 $37.16 $3.25 887,336.0 -4.60%
2023-04 $40.95 $34.27 $6.69 865,927.0 +13.27%
2023-03 $35.11 $31.53 $3.58 3,752,903.0 +0.96%
2023-02 $35.80 $33.41 $2.39 1,032,851.0 -2.50%
2023-01 $35.94 $32.66 $3.28 788,296.0 +7.53%
$92.02
price down icon 5.27%
$57.27
price down icon 2.72%
entertainment FOX
$51.40
price down icon 2.39%
entertainment TKO
$187.05
price up icon 0.31%
$17.00
price down icon 5.40%
$103.20
price down icon 1.61%
Kapitalisierung:     |  Volumen (24h):