Holen Sie sich die Stockscreener-App
15.88
1.86%
0.29
Basf SE ADR-Aktien (BASFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $15.97 | $15.84 | $0.135 | 48,518.0 | +1.86% |
| 2026-04-20 | $15.65 | $15.47 | $0.1799 | 75,672.0 | +0.52% |
| 2026-04-17 | $15.65 | $15.44 | $0.21 | 190,976.0 | -1.08% |
| 2026-04-16 | $15.74 | $15.61 | $0.13 | 85,112.0 | +0.71% |
| 2026-04-15 | $15.69 | $15.51 | $0.18 | 79,492.0 | -1.58% |
| 2026-04-14 | $16.06 | $15.79 | $0.266 | 91,022.0 | -1.92% |
| 2026-04-13 | $16.13 | $15.91 | $0.22 | 149,275.0 | +0.81% |
| 2026-04-10 | $16.13 | $15.94 | $0.1852 | 223,572.0 | +2.04% |
| 2026-04-09 | $15.74 | $15.31 | $0.43 | 200,830.0 | +2.69% |
| 2026-04-08 | $15.28 | $15.04 | $0.24 | 193,075.0 | +0.46% |
| 2026-04-07 | $15.23 | $14.86 | $0.37 | 376,065.0 | +2.36% |
| 2026-04-06 | $14.87 | $14.50 | $0.37 | 163,981.0 | +0.61% |
| 2026-04-02 | $14.82 | $14.62 | $0.20 | 209,844.0 | -0.40% |
| 2026-04-01 | $14.96 | $14.70 | $0.26 | 188,380.0 | -3.52% |
| 2026-03-31 | $15.39 | $15.11 | $0.2765 | 202,928.0 | +1.79% |
| 2026-03-30 | $15.28 | $15.03 | $0.25 | 202,986.0 | +1.00% |
Basf SE ADR-Aktien (BASFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Basf SE ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Basf SE ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Basf SE ADR-Aktien (BASFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.13 | $14.50 | $1.63 | 2,275,814.0 | +3.39% |
| 2026-03 | $15.39 | $12.82 | $2.57 | 3,538,417.0 | +5.86% |
| 2026-02 | $15.60 | $13.57 | $2.03 | 3,328,193.0 | +7.01% |
| 2026-01 | $13.88 | $12.69 | $1.19 | 3,246,044.0 | +4.63% |
Basf SE ADR-Aktien (BASFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.40 | $0.885 | 2,371,915.0 | +0.00% |
| 2025-11 | $13.00 | $11.93 | $1.07 | 2,549,412.0 | +5.86% |
| 2025-10 | $13.00 | $12.02 | $0.98 | 4,606,426.0 | -1.44% |
| 2025-09 | $13.22 | $12.19 | $1.04 | 2,601,629.0 | -6.25% |
| 2025-08 | $18.39 | $12.00 | $6.39 | 2,453,810.0 | +8.31% |
| 2025-07 | $13.50 | $11.98 | $1.52 | 2,577,474.0 | -0.08% |
| 2025-06 | $12.57 | $11.75 | $0.8225 | 2,841,919.0 | +1.99% |
| 2025-05 | $12.80 | $11.66 | $1.14 | 3,070,119.0 | -5.86% |
| 2025-04 | $13.03 | $10.75 | $2.28 | 5,149,663.0 | +2.73% |
| 2025-03 | $14.76 | $12.25 | $2.51 | 5,691,850.0 | -1.66% |
| 2025-02 | $13.55 | $11.36 | $2.19 | 4,542,930.0 | +5.40% |
| 2025-01 | $12.63 | $10.57 | $2.06 | 4,839,588.0 | +10.17% |
Basf SE ADR-Aktien (BASFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $10.89 | $1.12 | 7,026,311.0 | -2.32% |
| 2024-11 | $12.36 | $10.95 | $1.41 | 5,278,850.0 | -7.05% |
| 2024-10 | $13.30 | $11.94 | $1.36 | 2,945,948.0 | -8.64% |
| 2024-09 | $13.54 | $11.66 | $1.88 | 3,217,904.0 | +3.94% |
| 2024-08 | $12.74 | $11.02 | $1.72 | 3,946,899.0 | +9.02% |
| 2024-07 | $12.37 | $11.50 | $0.87 | 3,357,196.0 | -3.64% |
| 2024-06 | $13.07 | $11.85 | $1.22 | 2,389,722.0 | -7.93% |
| 2024-05 | $13.53 | $12.70 | $0.83 | 2,055,642.0 | +0.61% |
| 2024-04 | $14.89 | $12.91 | $1.98 | 3,294,132.0 | -8.75% |
| 2024-03 | $14.42 | $12.66 | $1.76 | 2,974,424.0 | +11.82% |
| 2024-02 | $12.94 | $11.82 | $1.12 | 3,496,450.0 | +6.95% |
| 2024-01 | $13.41 | $11.58 | $1.83 | 2,913,590.0 | +0.00% |
7.83%
8.11%
Kapitalisierung:
|
Volumen (24h):