Holen Sie sich die Stockscreener-App
0.032
6.67%
0.002
Basanite Inc-Aktien (BASA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.032 | $0.0305 | $0.00148 | 26,425.0 | +6.67% |
| 2025-05-30 | $0.03 | $0.03 | $0.00 | 45,058.0 | -8.54% |
| 2025-05-29 | $0.0328 | $0.0295 | $0.0033 | 59,421.0 | +10.07% |
| 2025-05-28 | $0.03 | $0.029 | $0.0010 | 14,100.0 | +0.34% |
| 2025-05-27 | $0.0302 | $0.0271 | $0.0031 | 138,509.0 | +0.68% |
| 2025-05-23 | $0.033 | $0.0295 | $0.00345 | 16,644.0 | -1.34% |
| 2025-05-22 | $0.033 | $0.0295 | $0.0035 | 167,760.0 | -9.26% |
| 2025-05-21 | $0.033 | $0.0315 | $0.00145 | 2,525.0 | +9.83% |
| 2025-05-20 | $0.033 | $0.03 | $0.003 | 12,540.0 | +0.00% |
| 2025-05-19 | $0.0336 | $0.0298 | $0.0038 | 48,852.0 | -10.78% |
| 2025-05-16 | $0.0336 | $0.0336 | $0.00 | 150.0 | +8.47% |
| 2025-05-15 | $0.031 | $0.031 | $0.00 | 100.0 | -11.43% |
| 2025-05-14 | $0.0353 | $0.03 | $0.0053 | 399,834.0 | +12.90% |
| 2025-05-13 | $0.037 | $0.0305 | $0.0065 | 54,840.0 | -4.62% |
| 2025-05-12 | $0.0355 | $0.0308 | $0.00465 | 108,150.0 | +5.69% |
| 2025-05-09 | $0.031 | $0.03 | $0.001 | 149,730.0 | -19.29% |
| 2025-05-08 | $0.0381 | $0.0313 | $0.0068 | 35,066.0 | +13.06% |
| 2025-05-07 | $0.0349 | $0.0335 | $0.0014 | 55,021.0 | -3.16% |
Basanite Inc-Aktien (BASA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Basanite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Basanite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Basanite Inc-Aktien (BASA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.032 | $0.0305 | $0.00148 | 26,425.0 | +6.67% |
| 2025-05 | $0.0381 | $0.0271 | $0.011 | 1,353,812.0 | -17.45% |
| 2025-04 | $0.052 | $0.0288 | $0.0232 | 2,309,775.0 | -18.34% |
| 2025-03 | $0.0644 | $0.024 | $0.0404 | 3,274,873.0 | +27.69% |
| 2025-02 | $0.0513 | $0.0322 | $0.0191 | 2,273,378.0 | -27.24% |
| 2025-01 | $0.0888 | $0.0401 | $0.0487 | 3,308,431.0 | -20.17% |
Basanite Inc-Aktien (BASA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0875 | $0.0362 | $0.0513 | 4,604,835.0 | -2.65% |
| 2024-11 | $0.07 | $0.0248 | $0.0452 | 10,922,875.0 | -18.82% |
| 2024-10 | $0.0799 | $0.0241 | $0.0558 | 20,447,289.0 | +109.48% |
| 2024-09 | $0.0395 | $0.0043 | $0.0352 | 9,537,944.0 | +225.00% |
| 2024-08 | $0.00973 | $0.0045 | $0.00523 | 2,568,929.0 | +6.36% |
| 2024-07 | $0.012 | $0.0074 | $0.0046 | 1,997,208.0 | -19.53% |
| 2024-06 | $0.0135 | $0.008 | $0.0055 | 1,873,820.0 | -7.65% |
| 2024-05 | $0.0135 | $0.0086 | $0.0049 | 2,065,694.0 | -3.00% |
| 2024-04 | $0.0142 | $0.0091 | $0.00507 | 1,603,488.0 | +0.00% |
| 2024-03 | $0.014 | $0.0099 | $0.0041 | 2,016,004.0 | -13.04% |
| 2024-02 | $0.019 | $0.0107 | $0.0083 | 2,042,615.0 | +13.11% |
| 2024-01 | $0.019 | $0.0111 | $0.0079 | 3,645,114.0 | -14.69% |
Basanite Inc-Aktien (BASA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0171 | $0.00455 | $0.0126 | 8,339,265.0 | +30.59% |
| 2023-11 | $0.0326 | $0.0063 | $0.0263 | 3,460,847.0 | -63.62% |
| 2023-10 | $0.0419 | $0.0272 | $0.0147 | 1,806,599.0 | -25.68% |
| 2023-09 | $0.0499 | $0.0381 | $0.0118 | 995,381.0 | -13.83% |
| 2023-08 | $0.0499 | $0.0335 | $0.0164 | 1,507,288.0 | +6.21% |
| 2023-07 | $0.0598 | $0.0431 | $0.0167 | 837,203.0 | -10.24% |
| 2023-06 | $0.0799 | $0.0303 | $0.0496 | 3,601,661.0 | +30.42% |
| 2023-05 | $0.0559 | $0.0222 | $0.0337 | 6,992,474.0 | -28.85% |
| 2023-04 | $0.06 | $0.034 | $0.026 | 3,975,941.0 | +17.95% |
| 2023-03 | $0.048 | $0.0302 | $0.0178 | 2,084,851.0 | -7.13% |
| 2023-02 | $0.05 | $0.0369 | $0.0131 | 1,914,801.0 | +21.25% |
| 2023-01 | $0.0525 | $0.0359 | $0.0166 | 4,479,719.0 | -15.79% |
0.33%
0.34%
Kapitalisierung:
|
Volumen (24h):