Holen Sie sich die Stockscreener-App
53.42
0.37%
0.1991
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $53.48 | $53.37 | $0.1099 | 4,918.0 | +0.37% |
| 2026-07-02 | $53.34 | $53.07 | $0.2695 | 28,837.0 | +0.04% |
| 2026-07-01 | $53.29 | $53.20 | $0.0899 | 1,861.0 | -0.11% |
| 2026-06-30 | $53.28 | $53.11 | $0.1749 | 4,326.0 | +0.37% |
| 2026-06-29 | $53.06 | $52.84 | $0.23 | 8,173.0 | +0.75% |
| 2026-06-26 | $52.84 | $52.47 | $0.37 | 3,461.0 | -0.16% |
| 2026-06-25 | $52.94 | $52.73 | $0.215 | 23,110.0 | -0.03% |
| 2026-06-24 | $52.97 | $52.70 | $0.2689 | 10,398.0 | -0.06% |
| 2026-06-23 | $52.91 | $52.77 | $0.14 | 6,051.0 | -0.67% |
| 2026-06-22 | $53.21 | $53.03 | $0.1799 | 6,379.0 | -0.05% |
| 2026-06-18 | $53.21 | $53.12 | $0.089 | 5,083.0 | +0.54% |
| 2026-06-17 | $53.20 | $52.85 | $0.35 | 5,797.0 | -0.63% |
| 2026-06-16 | $53.30 | $53.21 | $0.0899 | 4,495.0 | -0.09% |
| 2026-06-15 | $53.32 | $53.24 | $0.075 | 4,426.0 | +0.76% |
| 2026-06-12 | $52.92 | $52.65 | $0.27 | 2,254.0 | +0.28% |
| 2026-06-11 | $52.80 | $52.30 | $0.50 | 10,345.0 | +0.73% |
| 2026-06-10 | $52.67 | $52.35 | $0.3226 | 3,254.0 | -0.61% |
| 2026-06-09 | $53.02 | $52.27 | $0.75 | 7,226.0 | -0.25% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $53.48 | $53.07 | $0.4084 | 40,534.0 | +0.30% |
| 2026-06 | $53.34 | $52.27 | $1.08 | 162,272.0 | +0.04% |
| 2026-05 | $53.29 | $51.92 | $1.37 | 162,603.0 | +2.21% |
| 2026-04 | $52.09 | $48.83 | $3.26 | 825,570.0 | +6.34% |
| 2026-03 | $49.05 | $47.56 | $1.49 | 301,309.0 | +0.99% |
| 2026-02 | $48.67 | $47.32 | $1.35 | 163,969.0 | +0.38% |
| 2026-01 | $48.41 | $47.96 | $0.45 | 333,638.0 | +0.70% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.09 | $47.50 | $0.585 | 229,786.0 | +1.09% |
| 2025-11 | $47.55 | $46.60 | $0.9516 | 78,016.0 | +0.64% |
| 2025-10 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| 2025-09 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
0.12%
Kapitalisierung:
|
Volumen (24h):