178.74
price down icon5.54%   -10.49
 
loading

Credicorp Ltd-Aktien (BAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $185.2 $174.4 $10.76 595,107.0 -5.54%
2025-04-03 $192.4 $187.3 $5.10 269,196.0 -2.26%
2025-04-02 $193.7 $190.5 $3.17 208,512.0 +0.55%
2025-04-01 $193.3 $186.6 $6.68 237,274.0 +3.43%
2025-03-31 $187.4 $184.7 $2.74 421,208.0 -1.06%
2025-03-28 $192.0 $186.5 $5.50 244,636.0 -1.29%
2025-03-27 $194.4 $189.6 $4.84 466,794.0 -0.55%
2025-03-26 $197.6 $190.2 $7.42 540,791.0 -2.90%
2025-03-25 $197.7 $191.2 $6.44 366,693.0 +2.73%
2025-03-24 $195.5 $192.2 $3.30 171,420.0 -0.70%
2025-03-21 $194.8 $191.1 $3.70 341,879.0 -0.40%
2025-03-20 $197.3 $189.9 $7.32 313,580.0 +0.97%
2025-03-19 $194.1 $187.6 $6.43 309,359.0 +0.40%
2025-03-18 $193.1 $189.9 $3.17 211,543.0 +0.45%
2025-03-17 $192.2 $188.8 $3.42 233,275.0 +0.75%
2025-03-14 $189.4 $184.0 $5.39 234,466.0 +2.33%
2025-03-13 $187.0 $180.5 $6.51 384,915.0 +1.15%
2025-03-12 $183.5 $179.2 $4.28 339,578.0 +1.09%
2025-03-11 $181.9 $179.1 $2.74 237,782.0 +0.39%
2025-03-10 $182.7 $178.7 $4.04 200,433.0 -0.88%
2025-03-07 $182.8 $179.6 $3.11 148,109.0 -0.08%
2025-03-06 $185.1 $180.6 $4.57 149,255.0 -1.04%

Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Credicorp Ltd-Aktien (BAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $193.7 $174.4 $19.23 1,905,196.0 -3.99%
2025-03 $197.7 $178.7 $18.98 6,015,312.0 +1.72%
2025-02 $194.5 $177.5 $17.06 5,459,977.0 -0.04%
2025-01 $192.6 $177.8 $14.76 5,174,554.0 -0.12%

Credicorp Ltd-Aktien (BAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $196.5 $178.0 $18.53 5,658,005.0 -2.85%
2024-11 $200.0 $175.8 $24.20 4,610,365.0 +0.73%
2024-10 $193.2 $178.2 $15.10 4,586,718.0 +1.75%
2024-09 $186.4 $169.0 $17.40 4,477,459.0 +1.47%
2024-08 $178.5 $153.3 $25.19 4,190,605.0 +4.52%
2024-07 $174.4 $156.5 $17.92 4,498,674.0 +5.77%
2024-06 $166.7 $153.4 $13.30 4,949,102.0 -2.41%
2024-05 $180.2 $160.3 $19.91 5,189,206.0 -0.18%
2024-04 $175.3 $158.3 $16.91 5,780,522.0 -2.25%
2024-03 $179.5 $166.9 $12.66 4,772,623.0 -0.85%
2024-02 $173.4 $147.0 $26.39 5,354,910.0 +15.12%
2024-01 $152.2 $144.2 $8.01 3,765,134.0 -1.00%

Credicorp Ltd-Aktien (BAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $155.1 $122.7 $32.41 7,011,145.0 +19.44%
2023-11 $131.8 $116.4 $15.40 7,000,745.0 +0.46%
2023-10 $130.1 $121.5 $8.59 5,079,431.0 -2.35%
2023-09 $143.8 $127.5 $16.28 3,696,237.0 -9.52%
2023-08 $160.2 $136.5 $23.65 5,135,348.0 -9.95%
2023-07 $158.5 $146.0 $12.51 4,469,704.0 +6.37%
2023-06 $149.9 $130.3 $19.61 6,347,745.0 +14.05%
2023-05 $148.1 $126.6 $21.49 7,994,894.0 -4.45%
2023-04 $135.5 $127.8 $7.76 4,240,210.0 +2.33%
2023-03 $136.3 $120.8 $15.50 11,979,985.0 +3.90%
2023-02 $139.2 $124.9 $14.39 8,872,006.0 -5.12%
2023-01 $149.8 $131.7 $18.04 8,172,647.0 -1.00%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Kapitalisierung:     |  Volumen (24h):