Holen Sie sich die Stockscreener-App
321.97
2.51%
-8.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Credicorp Ltd-Aktien (BAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $329.4 | $319.7 | $9.70 | 130,078.0 | -2.60% |
| 2026-03-06 | $335.5 | $324.1 | $11.45 | 615,956.0 | -1.08% |
| 2026-03-05 | $339.2 | $325.4 | $13.83 | 344,947.0 | -1.49% |
| 2026-03-04 | $341.6 | $333.2 | $8.47 | 352,330.0 | +1.97% |
| 2026-03-03 | $348.0 | $329.4 | $18.58 | 886,541.0 | -5.74% |
| 2026-03-02 | $353.3 | $338.9 | $14.40 | 251,532.0 | +1.89% |
| 2026-02-27 | $359.6 | $345.9 | $13.60 | 797,319.0 | -2.56% |
| 2026-02-26 | $357.3 | $347.8 | $9.46 | 372,114.0 | +0.10% |
| 2026-02-25 | $360.8 | $352.3 | $8.52 | 479,954.0 | +0.77% |
| 2026-02-24 | $352.4 | $341.1 | $11.30 | 488,580.0 | +2.31% |
| 2026-02-23 | $353.9 | $343.6 | $10.37 | 214,590.0 | -1.65% |
| 2026-02-20 | $352.2 | $340.4 | $11.83 | 470,206.0 | +0.24% |
| 2026-02-19 | $350.4 | $340.9 | $9.49 | 696,691.0 | +0.98% |
| 2026-02-18 | $347.4 | $335.9 | $11.56 | 515,270.0 | +3.85% |
| 2026-02-17 | $337.6 | $325.6 | $11.94 | 912,675.0 | +1.02% |
| 2026-02-13 | $333.8 | $318.1 | $15.68 | 1,053,841.0 | -3.30% |
| 2026-02-12 | $346.2 | $339.4 | $6.81 | 499,244.0 | -0.77% |
| 2026-02-11 | $352.5 | $343.3 | $9.20 | 670,273.0 | -1.39% |
| 2026-02-10 | $360.0 | $346.6 | $13.41 | 583,082.0 | -2.30% |
| 2026-02-09 | $358.4 | $350.8 | $7.61 | 874,295.0 | +0.97% |
Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credicorp Ltd-Aktien (BAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $353.3 | $319.7 | $33.62 | 2,581,384.0 | -7.05% |
| 2026-02 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| 2026-01 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):