Holen Sie sich die Stockscreener-App
295.71
1.10%
3.21
Handel nachbörslich:
295.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Credicorp Ltd-Aktien (BAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $299.9 | $294.5 | $5.45 | 383,467.0 | +1.10% |
| 2026-01-05 | $294.1 | $287.0 | $7.12 | 350,710.0 | +2.13% |
| 2026-01-02 | $290.5 | $284.8 | $5.72 | 267,492.0 | -0.21% |
| 2025-12-31 | $290.0 | $284.7 | $5.29 | 294,872.0 | -1.03% |
| 2025-12-30 | $292.0 | $288.2 | $3.76 | 239,357.0 | -0.36% |
| 2025-12-29 | $291.6 | $287.4 | $4.18 | 179,554.0 | -0.15% |
| 2025-12-26 | $291.9 | $289.1 | $2.84 | 194,735.0 | +0.71% |
| 2025-12-24 | $291.0 | $288.4 | $2.62 | 83,703.0 | +0.16% |
| 2025-12-23 | $291.7 | $286.7 | $4.97 | 194,963.0 | -0.03% |
| 2025-12-22 | $292.0 | $285.2 | $6.75 | 297,032.0 | +1.16% |
| 2025-12-19 | $287.1 | $281.6 | $5.42 | 567,032.0 | +1.70% |
| 2025-12-18 | $282.6 | $275.7 | $6.88 | 241,040.0 | +1.96% |
| 2025-12-17 | $281.6 | $272.0 | $9.56 | 487,969.0 | -1.57% |
| 2025-12-16 | $284.8 | $277.2 | $7.56 | 290,823.0 | -0.79% |
| 2025-12-15 | $285.7 | $281.3 | $4.39 | 189,846.0 | -0.10% |
| 2025-12-12 | $285.5 | $281.2 | $4.29 | 285,794.0 | +0.33% |
| 2025-12-11 | $284.8 | $277.0 | $7.78 | 440,148.0 | +1.66% |
| 2025-12-10 | $278.3 | $275.0 | $3.26 | 306,409.0 | +0.26% |
| 2025-12-09 | $277.4 | $268.0 | $9.42 | 264,737.0 | +2.58% |
Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credicorp Ltd-Aktien (BAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $299.9 | $284.8 | $15.18 | 1,385,136.0 | +3.03% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
1.71%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):