Holen Sie sich die Stockscreener-App
185.18
0.55%
1.01
Handel nachbörslich:
185.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Credicorp Ltd-Aktien (BAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $187.7 | $183.8 | $3.88 | 328,013.0 | +0.55% |
| 2025-01-29 | $184.9 | $181.5 | $3.37 | 202,240.0 | +1.51% |
| 2025-01-28 | $184.1 | $180.3 | $3.82 | 123,495.0 | +0.07% |
| 2025-01-27 | $182.6 | $180.1 | $2.45 | 244,977.0 | -0.17% |
| 2025-01-24 | $184.0 | $180.7 | $3.32 | 294,868.0 | -0.35% |
| 2025-01-23 | $184.5 | $181.0 | $3.46 | 168,039.0 | -0.32% |
| 2025-01-22 | $184.3 | $180.9 | $3.42 | 244,942.0 | +0.04% |
| 2025-01-21 | $184.5 | $180.9 | $3.61 | 372,113.0 | +0.33% |
| 2025-01-17 | $187.1 | $180.7 | $6.41 | 358,348.0 | -2.47% |
| 2025-01-16 | $191.5 | $186.8 | $4.77 | 128,055.0 | -1.84% |
| 2025-01-15 | $192.6 | $189.4 | $3.25 | 244,077.0 | +1.29% |
| 2025-01-14 | $188.6 | $179.3 | $9.30 | 421,815.0 | +4.33% |
| 2025-01-13 | $181.6 | $178.8 | $2.82 | 411,251.0 | -0.04% |
| 2025-01-10 | $183.0 | $177.8 | $5.12 | 384,354.0 | -1.99% |
| 2025-01-08 | $184.8 | $182.8 | $2.04 | 162,612.0 | -0.70% |
| 2025-01-07 | $189.2 | $184.2 | $5.00 | 175,800.0 | -1.47% |
| 2025-01-06 | $189.2 | $185.2 | $4.00 | 193,332.0 | +1.88% |
| 2025-01-03 | $186.2 | $182.0 | $4.15 | 180,410.0 | +0.21% |
| 2025-01-02 | $185.5 | $182.7 | $2.81 | 164,156.0 | +0.37% |
Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credicorp Ltd-Aktien (BAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,130,910.0 | +1.01% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):