Holen Sie sich die Stockscreener-App
21.29
0.52%
0.11
Vorhandelsmarkt:
21.02
-0.27
-1.27%
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $21.38 | $21.18 | $0.20 | 14,830.0 | +0.52% |
| 2025-01-17 | $21.18 | $21.00 | $0.18 | 9,377.0 | +0.95% |
| 2025-01-16 | $21.02 | $20.47 | $0.55 | 28,680.0 | +2.49% |
| 2025-01-15 | $20.70 | $20.30 | $0.4004 | 14,873.0 | +0.02% |
| 2025-01-14 | $20.72 | $20.34 | $0.3799 | 19,936.0 | -0.41% |
| 2025-01-13 | $20.97 | $20.45 | $0.5238 | 35,229.0 | -1.49% |
| 2025-01-10 | $21.03 | $20.76 | $0.27 | 17,594.0 | -0.19% |
| 2025-01-08 | $20.98 | $20.78 | $0.195 | 10,080.0 | -0.19% |
| 2025-01-07 | $21.12 | $20.90 | $0.22 | 5,015.0 | -0.36% |
| 2025-01-06 | $21.38 | $20.83 | $0.55 | 48,765.0 | -0.92% |
| 2025-01-03 | $21.47 | $21.21 | $0.2599 | 30,351.0 | +0.09% |
| 2025-01-02 | $21.23 | $21.03 | $0.2028 | 26,357.0 | +0.99% |
| 2024-12-31 | $21.05 | $20.80 | $0.25 | 17,154.0 | +0.68% |
| 2024-12-30 | $21.07 | $20.45 | $0.62 | 48,735.0 | -1.56% |
| 2024-12-27 | $21.27 | $20.77 | $0.5004 | 22,600.0 | +0.67% |
| 2024-12-26 | $21.15 | $20.74 | $0.4055 | 40,002.0 | -2.19% |
| 2024-12-24 | $21.58 | $21.00 | $0.58 | 72,657.0 | +2.72% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowmark Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowmark Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.47 | $20.30 | $1.17 | 275,917.0 | +1.47% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| 2023-11 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| 2023-10 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| 2023-09 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| 2023-08 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| 2023-07 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| 2023-06 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| 2023-05 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| 2023-04 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| 2023-03 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| 2023-02 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| 2023-01 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
1.35%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):