loading

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $20.96 $20.60 $0.3567 22,475.0 +1.85%
2025-06-25 $20.75 $20.45 $0.30 12,816.0 -0.15%
2025-06-24 $20.88 $20.50 $0.38 27,457.0 -1.29%
2025-06-23 $21.00 $20.27 $0.7343 36,564.0 -0.76%
2025-06-20 $21.25 $20.86 $0.39 54,336.0 +0.86%
2025-06-18 $20.86 $20.45 $0.41 20,768.0 +1.36%
2025-06-17 $20.78 $20.37 $0.4099 38,338.0 -0.44%
2025-06-16 $20.96 $20.50 $0.46 53,451.0 +1.67%
2025-06-13 $20.53 $20.04 $0.4899 15,992.0 -0.20%
2025-06-12 $20.45 $20.08 $0.365 8,614.0 +0.20%
2025-06-11 $20.49 $20.26 $0.2299 23,504.0 -0.10%
2025-06-10 $20.41 $20.21 $0.1965 14,502.0 -0.44%
2025-06-09 $20.45 $20.25 $0.205 7,638.0 +1.04%
2025-06-06 $20.44 $20.20 $0.2365 15,911.0 +0.00%
2025-06-05 $20.27 $19.95 $0.32 14,412.0 +1.80%
2025-06-04 $20.10 $19.81 $0.29 18,950.0 -0.34%
2025-06-03 $20.05 $19.90 $0.15 23,376.0 -0.55%
2025-06-02 $20.35 $19.88 $0.47 15,651.0 +0.00%
2025-05-30 $20.36 $20.00 $0.3585 14,039.0 +0.05%
2025-05-29 $20.33 $19.91 $0.4195 10,756.0 +0.75%
2025-05-28 $20.56 $19.87 $0.6887 30,459.0 -0.80%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowmark Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowmark Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $21.25 $19.81 $1.44 424,755.0 +4.54%
2025-05 $20.67 $19.85 $0.8225 336,075.0 -0.50%
2025-04 $21.10 $17.99 $3.11 524,686.0 -4.28%
2025-03 $21.52 $20.36 $1.16 533,820.0 -1.17%
2025-02 $21.43 $20.80 $0.63 267,170.0 +1.09%
2025-01 $21.47 $20.30 $1.17 338,834.0 +0.42%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.58 $20.45 $1.13 444,659.0 +0.68%
2024-11 $21.37 $20.10 $1.27 525,119.0 +0.24%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%
$4.055
price down icon 0.25%
closed_end_fund_debt NZF
$11.81
price down icon 0.08%
closed_end_fund_debt GOF
$14.70
price up icon 0.00%
closed_end_fund_debt NVG
$11.81
price up icon 0.17%
closed_end_fund_debt JPC
$7.98
price up icon 0.24%
closed_end_fund_debt PTY
$13.73
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):