Holen Sie sich die Stockscreener-App
21.66
2.43%
0.5132
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $21.41 | $21.15 | $0.2579 | 4,662.0 | +0.38% |
| 2025-11-19 | $21.55 | $21.13 | $0.423 | 14,689.0 | -2.76% |
| 2025-11-18 | $21.75 | $21.03 | $0.72 | 23,996.0 | +2.84% |
| 2025-11-17 | $21.25 | $21.05 | $0.195 | 10,018.0 | +0.52% |
| 2025-11-14 | $21.44 | $21.00 | $0.44 | 7,053.0 | +0.10% |
| 2025-11-13 | $21.44 | $20.98 | $0.455 | 12,839.0 | -0.29% |
| 2025-11-12 | $21.30 | $20.89 | $0.4098 | 18,577.0 | -0.66% |
| 2025-11-11 | $21.30 | $21.04 | $0.26 | 6,834.0 | +0.47% |
| 2025-11-10 | $21.27 | $21.00 | $0.265 | 9,136.0 | +0.53% |
| 2025-11-07 | $21.21 | $20.96 | $0.251 | 12,260.0 | -0.14% |
| 2025-11-06 | $21.38 | $21.02 | $0.36 | 8,782.0 | -1.08% |
| 2025-11-05 | $21.34 | $21.15 | $0.19 | 4,446.0 | -0.37% |
| 2025-11-04 | $21.35 | $21.15 | $0.20 | 5,303.0 | +0.66% |
| 2025-11-03 | $21.39 | $21.00 | $0.3899 | 14,537.0 | +0.24% |
| 2025-10-31 | $21.52 | $21.15 | $0.3699 | 9,006.0 | -0.28% |
| 2025-10-30 | $21.34 | $21.06 | $0.2808 | 15,038.0 | +0.00% |
| 2025-10-29 | $21.45 | $21.15 | $0.30 | 10,596.0 | -0.99% |
| 2025-10-28 | $21.64 | $21.41 | $0.2299 | 5,784.0 | -0.96% |
| 2025-10-27 | $21.80 | $21.48 | $0.325 | 5,071.0 | -0.32% |
| 2025-10-24 | $21.90 | $21.61 | $0.29 | 12,373.0 | -0.46% |
| 2025-10-23 | $21.90 | $21.61 | $0.29 | 5,844.0 | +0.11% |
| 2025-10-22 | $21.90 | $21.69 | $0.21 | 8,762.0 | -0.80% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowmark Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowmark Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.75 | $20.89 | $0.8627 | 157,794.0 | +0.33% |
| 2025-10 | $22.16 | $21.06 | $1.10 | 254,475.0 | -3.47% |
| 2025-09 | $23.67 | $20.50 | $3.17 | 573,410.0 | +6.67% |
| 2025-08 | $21.13 | $20.40 | $0.7299 | 334,246.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $17.00 | $2.15 | 487,515.0 | +6.51% |
| 2023-11 | $17.73 | $16.40 | $1.33 | 265,907.0 | +1.85% |
| 2023-10 | $18.11 | $16.28 | $1.83 | 358,494.0 | -4.29% |
| 2023-09 | $18.75 | $16.60 | $2.15 | 448,582.0 | +4.48% |
| 2023-08 | $16.99 | $16.40 | $0.59 | 223,840.0 | +0.78% |
| 2023-07 | $17.00 | $16.07 | $0.9299 | 309,498.0 | -0.33% |
| 2023-06 | $17.81 | $16.00 | $1.81 | 274,660.0 | -0.09% |
| 2023-05 | $17.48 | $13.80 | $3.68 | 665,745.0 | -3.58% |
| 2023-04 | $19.26 | $17.02 | $2.24 | 291,886.0 | -3.89% |
| 2023-03 | $19.25 | $15.20 | $4.05 | 406,717.0 | -5.91% |
| 2023-02 | $19.37 | $18.08 | $1.29 | 210,459.0 | +5.23% |
| 2023-01 | $19.07 | $17.08 | $1.99 | 234,076.0 | +6.69% |
0.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):