Arrowmark Financial Corp (BANX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$20.82	$20.67	$0.15	33,815.0	+0.58%
2026-09-03	$21.02	$20.64	$0.375	59,782.0	-1.66%
2026-09-02	$21.25	$20.96	$0.29	54,574.0	-0.57%
2026-09-01	$21.29	$20.90	$0.3899	138,660.0	+1.24%
2026-08-31	$20.94	$20.61	$0.33	79,631.0	+1.16%
2026-08-28	$20.78	$20.58	$0.20	35,283.0	+0.00%
2026-08-27	$20.80	$20.60	$0.20	20,521.0	+0.44%
2026-08-26	$20.64	$20.47	$0.1663	9,363.0	-0.02%
2026-08-25	$20.74	$20.35	$0.3899	30,674.0	-0.48%
2026-08-24	$20.75	$20.55	$0.205	42,040.0	-0.22%
2026-08-21	$20.80	$20.61	$0.188	27,007.0	+0.02%
2026-08-20	$20.82	$20.57	$0.2497	25,661.0	+0.95%
2026-08-19	$20.82	$20.39	$0.4349	32,702.0	-1.25%
2026-08-18	$20.82	$20.70	$0.12	51,860.0	+0.19%
2026-08-17	$20.99	$20.70	$0.29	35,239.0	-0.48%
2026-08-14	$20.88	$20.60	$0.28	54,902.0	+0.82%
2026-08-13	$20.71	$20.60	$0.1145	25,424.0	+0.29%
2026-08-12	$20.60	$20.44	$0.16	21,296.0	+0.83%
2026-08-11	$20.44	$20.30	$0.14	12,763.0	+0.67%
2026-08-10	$20.43	$20.18	$0.255	25,942.0	-1.10%
2026-08-07	$20.58	$20.27	$0.3096	17,944.0	+0.64%
2026-08-06	$20.56	$20.26	$0.2983	25,195.0	-0.10%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowmark Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowmark Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$21.29	$20.64	$0.645	320,646.0	-0.43%
2026-08	$20.99	$20.18	$0.81	697,274.0	+2.40%
2026-07	$20.59	$19.35	$1.24	719,914.0	+4.35%
2026-06	$20.00	$19.25	$0.752	588,591.0	-1.26%
2026-05	$20.29	$19.38	$0.9099	940,906.0	+1.54%
2026-04	$19.95	$19.07	$0.88	828,857.0	+2.31%
2026-03	$19.71	$18.45	$1.26	1,042,403.0	-3.40%
2026-02	$21.55	$19.55	$2.00	1,305,719.0	-7.07%
2026-01	$22.19	$20.58	$1.61	1,479,007.0	-2.70%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.50	$21.01	$1.49	594,164.0	-0.27%
2025-11	$21.96	$20.89	$1.07	210,788.0	+3.78%
2025-10	$22.16	$21.06	$1.10	254,475.0	-3.47%
2025-09	$23.67	$20.50	$3.17	573,410.0	+6.67%
2025-08	$21.13	$20.40	$0.7299	334,246.0	+0.03%
2025-07	$21.24	$20.46	$0.78	244,580.0	-1.85%
2025-06	$21.25	$19.81	$1.44	484,065.0	+4.39%
2025-05	$20.67	$19.85	$0.8225	336,075.0	-0.50%
2025-04	$21.10	$17.99	$3.11	524,686.0	-4.28%
2025-03	$21.52	$20.36	$1.16	533,820.0	-1.17%
2025-02	$21.43	$20.80	$0.63	267,170.0	+1.09%
2025-01	$21.47	$20.30	$1.17	338,834.0	+0.42%

Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.58	$20.45	$1.13	444,659.0	+0.68%
2024-11	$21.37	$20.10	$1.27	525,119.0	+0.24%
2024-10	$21.02	$19.57	$1.45	543,236.0	-0.19%
2024-09	$21.67	$20.15	$1.52	406,873.0	+0.19%
2024-08	$20.75	$18.92	$1.83	410,856.0	+5.41%
2024-07	$19.82	$18.40	$1.42	520,326.0	+6.27%
2024-06	$19.20	$18.01	$1.19	405,974.0	+2.13%
2024-05	$18.80	$17.91	$0.8899	362,143.0	-1.63%
2024-04	$19.09	$18.01	$1.08	268,638.0	-3.40%
2024-03	$19.50	$18.31	$1.19	340,646.0	+1.25%
2024-02	$18.89	$18.06	$0.83	227,007.0	+0.18%
2024-01	$18.85	$17.81	$1.04	357,190.0	+3.12%