Holen Sie sich die Stockscreener-App
0.0004
33.33%
0.0001
Bantec Inc.-Aktien (BANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $0.0005 | $0.0003 | $0.0002 | 5,048,436.0 | +33.33% |
| 2025-03-07 | $0.0006 | $0.0003 | $0.0003 | 16,859,535.0 | -40.00% |
| 2025-03-06 | $0.0006 | $0.0005 | $0.00 | 10,433,731.0 | -28.57% |
| 2025-03-05 | $0.00076 | $0.00065 | $0.00011 | 164,615.0 | -12.50% |
| 2025-03-04 | $0.0008 | $0.00074 | $0.00 | 137,260.0 | +0.00% |
| 2025-03-03 | $0.0009 | $0.0006 | $0.0003 | 750,301.0 | +0.00% |
| 2025-02-28 | $0.0008 | $0.00075 | $0.00 | 151,252.0 | +0.00% |
| 2025-02-27 | $0.0008 | $0.0007 | $0.0001 | 1,551,648.0 | +8.11% |
| 2025-02-26 | $0.0008 | $0.0007 | $0.0001 | 4,268,782.0 | +13.85% |
| 2025-02-25 | $0.0008 | $0.0006 | $0.0002 | 3,798,209.0 | -7.14% |
| 2025-02-24 | $0.0007 | $0.0006 | $0.0001 | 2,839,535.0 | +9.37% |
| 2025-02-21 | $0.0008 | $0.00064 | $0.00016 | 290,885.0 | -8.57% |
| 2025-02-20 | $0.0008 | $0.0005 | $0.0003 | 4,238,917.0 | +40.00% |
| 2025-02-19 | $0.0007 | $0.0005 | $0.0002 | 2,267,863.0 | -28.57% |
| 2025-02-18 | $0.0008 | $0.00055 | $0.00025 | 2,430,652.0 | +0.00% |
| 2025-02-14 | $0.0007 | $0.0005 | $0.0002 | 2,076,136.0 | +7.69% |
| 2025-02-13 | $0.0007 | $0.0006 | $0.0001 | 5,092,491.0 | -1.52% |
| 2025-02-12 | $0.0007 | $0.00065 | $0.00 | 286,926.0 | -5.71% |
| 2025-02-11 | $0.0007 | $0.0006 | $0.0001 | 403,806.0 | +0.00% |
Bantec Inc.-Aktien (BANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bantec Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bantec Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bantec Inc.-Aktien (BANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0009 | $0.0003 | $0.0006 | 33,393,878.0 | -50.00% |
| 2025-02 | $0.00085 | $0.0005 | $0.00035 | 39,928,845.0 | +33.33% |
| 2025-01 | $0.0058 | $0.0005 | $0.0053 | 141,033,771.0 | -25.00% |
Bantec Inc.-Aktien (BANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0008 | $0.0015 | 248,173,829.0 | -60.87% |
| 2024-11 | $0.0023 | $0.001 | $0.0013 | 21,807,918.0 | +64.29% |
| 2024-10 | $0.0018 | $0.0012 | $0.0006 | 10,255,205.0 | -6.67% |
| 2024-09 | $0.003 | $0.0013 | $0.0017 | 34,772,408.0 | -40.00% |
| 2024-08 | $0.00449 | $0.0022 | $0.00229 | 20,765,585.0 | -16.67% |
| 2024-07 | $0.0055 | $0.0017 | $0.0038 | 42,715,200.0 | -34.21% |
| 2024-06 | $0.0078 | $0.002 | $0.0058 | 14,223,438.0 | +6.05% |
| 2024-05 | $0.019 | $0.0032 | $0.0158 | 20,497,445.0 | -52.22% |
| 2024-04 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| 2024-03 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| 2024-02 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| 2024-01 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
Bantec Inc.-Aktien (BANT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| 2023-11 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| 2023-10 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| 2023-09 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| 2023-08 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| 2023-06 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
6.73%
0.12%
Kapitalisierung:
|
Volumen (24h):