Holen Sie sich die Stockscreener-App
61.43
2.07%
-1.30
Handel nachbörslich:
61.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Banner Corp-Aktien (BANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $63.33 | $61.36 | $1.97 | 141,318.0 | -2.07% |
| 2025-05-27 | $63.72 | $61.72 | $2.00 | 171,910.0 | +1.46% |
| 2025-05-23 | $62.02 | $60.94 | $1.08 | 185,443.0 | -0.47% |
| 2025-05-22 | $62.93 | $61.97 | $0.96 | 103,781.0 | -0.86% |
| 2025-05-21 | $64.00 | $62.56 | $1.44 | 167,054.0 | -2.67% |
| 2025-05-20 | $65.01 | $64.05 | $0.96 | 114,312.0 | -0.59% |
| 2025-05-19 | $64.84 | $63.11 | $1.73 | 181,058.0 | -0.05% |
| 2025-05-16 | $65.32 | $64.48 | $0.835 | 174,520.0 | -0.81% |
| 2025-05-15 | $65.81 | $64.65 | $1.16 | 132,046.0 | +0.99% |
| 2025-05-14 | $65.38 | $62.37 | $3.01 | 167,854.0 | -0.63% |
| 2025-05-13 | $65.68 | $64.52 | $1.16 | 189,006.0 | -0.50% |
| 2025-05-12 | $66.16 | $64.61 | $1.55 | 287,038.0 | +3.91% |
| 2025-05-09 | $63.80 | $61.87 | $1.93 | 117,787.0 | -0.32% |
| 2025-05-08 | $63.80 | $62.14 | $1.66 | 134,937.0 | +1.95% |
| 2025-05-07 | $62.85 | $61.70 | $1.15 | 187,084.0 | +0.55% |
| 2025-05-06 | $62.16 | $60.89 | $1.27 | 190,576.0 | -0.73% |
| 2025-05-05 | $63.46 | $61.93 | $1.53 | 216,372.0 | -1.69% |
| 2025-05-02 | $63.61 | $62.00 | $1.61 | 170,252.0 | +1.17% |
| 2025-05-01 | $63.20 | $60.70 | $2.51 | 259,847.0 | +2.06% |
| 2025-04-30 | $61.65 | $59.64 | $2.01 | 209,867.0 | -0.68% |
| 2025-04-29 | $61.99 | $60.81 | $1.18 | 257,447.0 | -0.11% |
Banner Corp-Aktien (BANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banner Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banner Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banner Corp-Aktien (BANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,433,513.0 | +0.47% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp-Aktien (BANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
Banner Corp-Aktien (BANR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.66 | $44.86 | $10.80 | 4,676,843.0 | +18.65% |
| 2023-11 | $46.92 | $41.48 | $5.44 | 2,739,875.0 | +6.94% |
| 2023-10 | $45.10 | $39.31 | $5.79 | 5,277,895.0 | -0.40% |
| 2023-09 | $45.03 | $41.14 | $3.89 | 3,454,594.0 | -2.69% |
| 2023-08 | $48.95 | $42.40 | $6.55 | 3,376,436.0 | -8.53% |
| 2023-07 | $49.75 | $42.97 | $6.78 | 4,204,074.0 | +9.02% |
| 2023-06 | $48.66 | $43.06 | $5.60 | 5,651,320.0 | +0.92% |
| 2023-05 | $49.75 | $41.57 | $8.18 | 4,071,115.0 | -13.32% |
| 2023-04 | $54.75 | $47.94 | $6.81 | 3,403,491.0 | -8.18% |
| 2023-03 | $63.59 | $49.28 | $14.31 | 6,612,182.0 | -13.67% |
| 2023-02 | $67.30 | $55.85 | $11.45 | 2,712,090.0 | -2.85% |
| 2023-01 | $65.12 | $60.33 | $4.80 | 3,242,029.0 | +2.58% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):