Holen Sie sich die Stockscreener-App
61.04
2.93%
-1.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Banner Corp-Aktien (BANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $63.72 | $60.94 | $2.78 | 359,534.0 | -2.93% |
| 2025-10-09 | $63.86 | $62.48 | $1.38 | 178,313.0 | -1.63% |
| 2025-10-08 | $64.04 | $62.44 | $1.61 | 226,811.0 | +1.32% |
| 2025-10-07 | $64.00 | $62.80 | $1.20 | 244,651.0 | +0.06% |
| 2025-10-06 | $65.20 | $62.94 | $2.26 | 307,007.0 | -1.87% |
| 2025-10-03 | $65.08 | $63.82 | $1.26 | 287,494.0 | +0.72% |
| 2025-10-02 | $63.98 | $62.70 | $1.28 | 241,664.0 | +0.31% |
| 2025-10-01 | $65.26 | $63.51 | $1.75 | 322,625.0 | -2.92% |
| 2025-09-30 | $66.11 | $64.79 | $1.31 | 141,900.0 | -0.49% |
| 2025-09-29 | $65.92 | $64.53 | $1.39 | 254,570.0 | +1.03% |
| 2025-09-26 | $65.88 | $64.73 | $1.14 | 133,128.0 | -0.11% |
| 2025-09-25 | $65.62 | $64.81 | $0.81 | 103,519.0 | -0.41% |
| 2025-09-24 | $66.36 | $65.09 | $1.27 | 129,995.0 | -0.59% |
| 2025-09-23 | $67.22 | $65.81 | $1.41 | 136,368.0 | -0.39% |
| 2025-09-22 | $67.12 | $65.86 | $1.26 | 131,382.0 | -1.47% |
| 2025-09-19 | $67.74 | $66.49 | $1.25 | 599,405.0 | -0.93% |
| 2025-09-18 | $67.86 | $65.29 | $2.57 | 189,713.0 | +3.52% |
| 2025-09-17 | $67.00 | $64.79 | $2.20 | 184,554.0 | +1.03% |
| 2025-09-16 | $65.15 | $63.95 | $1.20 | 210,263.0 | -0.98% |
| 2025-09-15 | $67.25 | $65.25 | $2.00 | 170,656.0 | -1.07% |
| 2025-09-12 | $67.11 | $66.06 | $1.05 | 155,935.0 | -1.72% |
| 2025-09-11 | $67.31 | $66.21 | $1.10 | 189,324.0 | +1.04% |
Banner Corp-Aktien (BANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banner Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banner Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banner Corp-Aktien (BANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.26 | $60.94 | $4.32 | 2,527,633.0 | -6.81% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp-Aktien (BANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
Banner Corp-Aktien (BANR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.66 | $44.86 | $10.80 | 4,676,843.0 | +18.65% |
| 2023-11 | $46.92 | $41.48 | $5.44 | 2,739,875.0 | +6.94% |
| 2023-10 | $45.10 | $39.31 | $5.79 | 5,277,895.0 | -0.40% |
| 2023-09 | $45.03 | $41.14 | $3.89 | 3,454,594.0 | -2.69% |
| 2023-08 | $48.95 | $42.40 | $6.55 | 3,376,436.0 | -8.53% |
| 2023-07 | $49.75 | $42.97 | $6.78 | 4,204,074.0 | +9.02% |
| 2023-06 | $48.66 | $43.06 | $5.60 | 5,651,320.0 | +0.92% |
| 2023-05 | $49.75 | $41.57 | $8.18 | 4,071,115.0 | -13.32% |
| 2023-04 | $54.75 | $47.94 | $6.81 | 3,403,491.0 | -8.18% |
| 2023-03 | $63.59 | $49.28 | $14.31 | 6,612,182.0 | -13.67% |
| 2023-02 | $67.30 | $55.85 | $11.45 | 2,712,090.0 | -2.85% |
| 2023-01 | $65.12 | $60.33 | $4.80 | 3,242,029.0 | +2.58% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):