Holen Sie sich die Stockscreener-App
70.41
0.82%
0.57
Handel nachbörslich:
70.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Banner Corp-Aktien (BANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $70.61 | $69.13 | $1.48 | 265,843.0 | +0.82% |
| 2026-07-30 | $70.36 | $69.41 | $0.945 | 246,365.0 | -0.17% |
| 2026-07-29 | $70.69 | $69.44 | $1.25 | 381,461.0 | -0.84% |
| 2026-07-28 | $71.05 | $69.82 | $1.23 | 302,484.0 | +0.46% |
| 2026-07-27 | $71.41 | $69.92 | $1.49 | 356,000.0 | -0.09% |
| 2026-07-24 | $70.44 | $68.52 | $1.92 | 314,113.0 | +2.09% |
| 2026-07-23 | $69.12 | $66.28 | $2.84 | 656,552.0 | -1.11% |
| 2026-07-22 | $71.11 | $68.15 | $2.96 | 886,613.0 | -1.58% |
| 2026-07-21 | $70.82 | $69.47 | $1.35 | 355,514.0 | +0.20% |
| 2026-07-20 | $71.16 | $70.05 | $1.11 | 326,737.0 | -0.68% |
| 2026-07-17 | $72.65 | $70.61 | $2.04 | 451,829.0 | -1.86% |
| 2026-07-16 | $72.55 | $70.00 | $2.55 | 544,094.0 | +3.66% |
| 2026-07-15 | $70.28 | $69.25 | $1.04 | 353,023.0 | +1.19% |
| 2026-07-14 | $69.21 | $68.50 | $0.71 | 1,055,561.0 | +0.70% |
| 2026-07-13 | $68.78 | $67.45 | $1.33 | 330,521.0 | +1.46% |
| 2026-07-10 | $68.04 | $66.83 | $1.22 | 1,000,089.0 | +1.09% |
| 2026-07-09 | $67.19 | $66.30 | $0.89 | 333,636.0 | +0.80% |
| 2026-07-08 | $67.22 | $65.93 | $1.29 | 217,584.0 | -1.49% |
| 2026-07-07 | $68.08 | $67.31 | $0.77 | 205,173.0 | -0.41% |
| 2026-07-06 | $67.78 | $67.07 | $0.71 | 185,401.0 | +0.64% |
| 2026-07-02 | $68.39 | $66.86 | $1.53 | 185,714.0 | -0.97% |
Banner Corp-Aktien (BANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banner Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banner Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banner Corp-Aktien (BANR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $72.65 | $65.93 | $6.72 | 9,506,605.0 | +5.98% |
| 2026-06 | $68.42 | $62.46 | $5.96 | 5,691,990.0 | +2.22% |
| 2026-05 | $67.25 | $62.44 | $4.81 | 5,198,359.0 | -2.85% |
| 2026-04 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| 2026-03 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| 2026-02 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| 2026-01 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
Banner Corp-Aktien (BANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| 2025-11 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp-Aktien (BANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):