Holen Sie sich die Stockscreener-App
113.37
0.32%
0.36
Handel nachbörslich:
113.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bancfirst Corp-Aktien (BANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $115.6 | $109.9 | $5.72 | 134,524.0 | +0.32% |
| 2026-03-02 | $113.5 | $107.9 | $5.56 | 145,854.0 | +2.74% |
| 2026-02-27 | $114.3 | $108.7 | $5.57 | 180,806.0 | -4.84% |
| 2026-02-26 | $116.8 | $114.5 | $2.32 | 118,559.0 | +1.17% |
| 2026-02-25 | $114.4 | $111.4 | $2.99 | 313,237.0 | +2.41% |
| 2026-02-24 | $112.8 | $110.1 | $2.67 | 141,420.0 | +0.86% |
| 2026-02-23 | $116.8 | $110.0 | $6.75 | 138,830.0 | -5.27% |
| 2026-02-20 | $116.8 | $114.0 | $2.73 | 99,036.0 | +1.42% |
| 2026-02-19 | $116.7 | $114.3 | $2.42 | 92,656.0 | -1.15% |
| 2026-02-18 | $118.7 | $115.5 | $3.17 | 78,799.0 | -0.31% |
| 2026-02-17 | $119.3 | $116.8 | $2.45 | 72,406.0 | -0.72% |
| 2026-02-13 | $117.7 | $114.1 | $3.56 | 65,189.0 | +1.50% |
| 2026-02-12 | $117.9 | $114.2 | $3.74 | 72,494.0 | -0.51% |
| 2026-02-11 | $122.2 | $115.9 | $6.33 | 101,538.0 | -2.58% |
| 2026-02-10 | $121.0 | $119.0 | $2.03 | 99,392.0 | -0.63% |
| 2026-02-09 | $120.9 | $118.3 | $2.60 | 78,029.0 | +1.13% |
| 2026-02-06 | $120.0 | $116.8 | $3.19 | 128,833.0 | +2.01% |
| 2026-02-05 | $118.9 | $115.8 | $3.12 | 90,377.0 | +0.19% |
| 2026-02-04 | $117.5 | $113.7 | $3.86 | 75,384.0 | +3.06% |
| 2026-02-03 | $114.1 | $110.5 | $3.55 | 118,578.0 | +0.81% |
Bancfirst Corp-Aktien (BANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancfirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancfirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancfirst Corp-Aktien (BANF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $115.6 | $107.9 | $7.73 | 414,902.0 | +3.06% |
| 2026-02 | $122.2 | $108.7 | $13.52 | 2,178,138.0 | +0.05% |
| 2026-01 | $117.9 | $104.5 | $13.42 | 2,380,089.0 | +3.71% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.0 | $107.2 | $7.76 | 2,675,396.0 | -2.51% |
| 2025-11 | $114.9 | $105.5 | $9.38 | 2,260,565.0 | +1.82% |
| 2025-10 | $128.9 | $107.9 | $21.03 | 2,457,345.0 | -13.91% |
| 2025-09 | $138.8 | $124.9 | $13.91 | 2,908,113.0 | -4.90% |
| 2025-08 | $135.0 | $119.7 | $15.26 | 2,164,337.0 | +6.79% |
| 2025-07 | $137.4 | $121.4 | $16.01 | 3,244,085.0 | +0.73% |
| 2025-06 | $126.0 | $117.3 | $8.78 | 2,277,375.0 | -0.07% |
| 2025-05 | $130.1 | $117.0 | $13.04 | 1,817,152.0 | +4.99% |
| 2025-04 | $121.1 | $97.02 | $24.06 | 2,508,269.0 | +7.24% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):