Holen Sie sich die Stockscreener-App
100.43
1.67%
-1.71
Handel nachbörslich:
100.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bancfirst Corp-Aktien (BANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $101.4 | $97.02 | $4.34 | 148,145.0 | -1.67% |
| 2025-04-03 | $108.8 | $101.9 | $6.90 | 117,653.0 | -7.14% |
| 2025-04-02 | $110.1 | $108.3 | $1.84 | 74,588.0 | +0.30% |
| 2025-04-01 | $111.0 | $108.4 | $2.59 | 69,935.0 | -0.19% |
| 2025-03-31 | $110.3 | $107.7 | $2.66 | 80,825.0 | +0.33% |
| 2025-03-28 | $112.6 | $108.7 | $3.89 | 56,497.0 | -1.73% |
| 2025-03-27 | $112.7 | $111.0 | $1.73 | 59,864.0 | -0.38% |
| 2025-03-26 | $114.0 | $111.4 | $2.64 | 71,190.0 | +0.08% |
| 2025-03-25 | $113.0 | $111.5 | $1.42 | 60,917.0 | -0.66% |
| 2025-03-24 | $112.5 | $111.1 | $1.44 | 78,787.0 | +2.65% |
| 2025-03-21 | $112.2 | $107.4 | $4.88 | 428,157.0 | -0.01% |
| 2025-03-20 | $112.6 | $109.6 | $3.08 | 91,639.0 | -1.33% |
| 2025-03-19 | $111.9 | $109.8 | $2.14 | 107,196.0 | +0.68% |
| 2025-03-18 | $111.0 | $109.5 | $1.56 | 81,744.0 | -0.70% |
| 2025-03-17 | $112.2 | $110.2 | $1.93 | 93,674.0 | -0.39% |
| 2025-03-14 | $111.8 | $108.4 | $3.35 | 77,661.0 | +2.12% |
| 2025-03-13 | $111.4 | $108.5 | $2.93 | 85,289.0 | +0.01% |
| 2025-03-12 | $113.0 | $108.0 | $4.99 | 68,225.0 | +0.72% |
| 2025-03-11 | $111.2 | $108.0 | $3.24 | 96,571.0 | +0.16% |
| 2025-03-10 | $112.6 | $107.9 | $4.72 | 131,301.0 | -3.99% |
| 2025-03-07 | $114.2 | $110.3 | $3.97 | 175,021.0 | -0.27% |
| 2025-03-06 | $114.0 | $112.3 | $1.73 | 117,978.0 | -1.81% |
Bancfirst Corp-Aktien (BANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancfirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancfirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancfirst Corp-Aktien (BANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $111.0 | $97.02 | $13.98 | 558,466.0 | -8.59% |
| 2025-03 | $121.2 | $107.4 | $13.80 | 2,189,306.0 | -7.95% |
| 2025-02 | $123.3 | $114.7 | $8.56 | 1,615,275.0 | +0.24% |
| 2025-01 | $122.6 | $107.7 | $14.92 | 2,582,408.0 | +1.62% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,652,186.0 | -5.27% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
Bancfirst Corp-Aktien (BANF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):