Holen Sie sich die Stockscreener-App
50.82
1.11%
-0.57
Vorhandelsmarkt:
50.50
-0.32
-0.63%
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $51.48 | $48.15 | $3.33 | 1,509,230.0 | -1.11% |
| 2026-06-18 | $52.50 | $48.50 | $4.00 | 1,996,970.0 | +1.08% |
| 2026-06-17 | $52.11 | $48.43 | $3.68 | 2,090,832.0 | -1.82% |
| 2026-06-16 | $53.03 | $49.26 | $3.77 | 5,625,446.0 | -1.99% |
| 2026-06-15 | $62.10 | $52.54 | $9.56 | 3,273,097.0 | -19.15% |
| 2026-06-12 | $66.97 | $63.23 | $3.74 | 720,857.0 | +1.63% |
| 2026-06-11 | $64.39 | $58.00 | $6.39 | 1,001,662.0 | +8.40% |
| 2026-06-10 | $66.62 | $59.01 | $7.61 | 937,324.0 | -6.39% |
| 2026-06-09 | $70.25 | $61.20 | $9.05 | 942,427.0 | -7.96% |
| 2026-06-08 | $75.98 | $68.75 | $7.23 | 1,083,849.0 | -4.65% |
| 2026-06-05 | $75.50 | $70.15 | $5.35 | 1,804,523.0 | -1.35% |
| 2026-06-04 | $73.73 | $63.84 | $9.89 | 1,603,665.0 | +11.57% |
| 2026-06-03 | $67.75 | $64.14 | $3.61 | 689,234.0 | -3.34% |
| 2026-06-02 | $72.80 | $67.29 | $5.51 | 972,308.0 | -4.26% |
| 2026-06-01 | $71.76 | $62.76 | $9.00 | 1,730,454.0 | +9.11% |
| 2026-05-29 | $65.12 | $57.48 | $7.64 | 1,546,795.0 | +12.68% |
| 2026-05-28 | $57.81 | $56.06 | $1.75 | 802,703.0 | +2.71% |
| 2026-05-27 | $61.37 | $55.67 | $5.69 | 1,010,728.0 | -8.24% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $75.98 | $48.15 | $27.83 | 27,491,108.0 | -21.78% |
| 2026-05 | $65.12 | $37.65 | $27.47 | 26,835,777.0 | +76.50% |
| 2026-04 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| 2026-03 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
2.29%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):