Holen Sie sich die Stockscreener-App
48.45
1.66%
-0.82
Vorhandelsmarkt:
41.99
-6.46
-13.33%
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-28 | $51.15 | $48.12 | $3.03 | 1,229,839.0 | -1.66% |
| 2026-10-27 | $49.70 | $46.69 | $3.01 | 753,931.0 | +5.08% |
| 2026-10-26 | $47.30 | $43.28 | $4.01 | 892,849.0 | +6.13% |
| 2026-10-23 | $44.41 | $39.85 | $4.55 | 1,053,098.0 | +9.09% |
| 2026-10-22 | $46.39 | $38.77 | $7.62 | 1,341,316.0 | -13.50% |
| 2026-10-21 | $47.30 | $45.00 | $2.30 | 660,313.0 | +4.72% |
| 2026-10-20 | $45.00 | $42.22 | $2.78 | 546,654.0 | +2.78% |
| 2026-10-19 | $44.90 | $42.80 | $2.10 | 697,874.0 | +0.37% |
| 2026-10-16 | $49.12 | $41.77 | $7.35 | 1,178,002.0 | -12.62% |
| 2026-10-15 | $49.76 | $44.35 | $5.41 | 961,383.0 | +4.64% |
| 2026-10-14 | $51.05 | $45.94 | $5.12 | 972,756.0 | -10.11% |
| 2026-10-13 | $53.34 | $50.52 | $2.82 | 590,659.0 | -0.08% |
| 2026-10-12 | $53.36 | $51.17 | $2.19 | 370,129.0 | -0.94% |
| 2026-10-09 | $54.17 | $52.01 | $2.16 | 621,279.0 | +2.54% |
| 2026-10-08 | $57.70 | $51.32 | $6.38 | 987,136.0 | -9.61% |
| 2026-10-07 | $60.40 | $57.06 | $3.34 | 852,778.0 | -4.36% |
| 2026-10-06 | $65.58 | $59.73 | $5.85 | 636,745.0 | -3.90% |
| 2026-10-05 | $63.19 | $61.26 | $1.93 | 511,551.0 | -1.90% |
| 2026-10-02 | $67.14 | $62.02 | $5.12 | 895,489.0 | +2.08% |
| 2026-10-01 | $63.74 | $59.00 | $4.74 | 796,327.0 | +2.85% |
| 2026-09-30 | $64.39 | $60.09 | $4.30 | 1,033,108.0 | -2.52% |
| 2026-09-29 | $63.22 | $60.54 | $2.68 | 538,370.0 | +2.08% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $67.14 | $38.77 | $28.37 | 16,550,108.0 | -20.19% |
| 2026-09 | $65.13 | $41.58 | $23.55 | 20,056,364.0 | +25.36% |
| 2026-08 | $55.62 | $39.01 | $16.61 | 17,329,610.0 | +23.74% |
| 2026-07 | $79.08 | $35.20 | $43.88 | 29,566,525.0 | -38.17% |
| 2026-06 | $75.98 | $48.15 | $27.83 | 34,742,456.0 | -2.57% |
| 2026-05 | $65.12 | $37.65 | $27.47 | 26,835,777.0 | +76.50% |
| 2026-04 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| 2026-03 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
4.68%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):