Holen Sie sich die Stockscreener-App
14.48
9.39%
-1.50
Handel nachbörslich:
14.35
-0.13
-0.90%
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.74 | $14.43 | $1.31 | 323,390.0 | -9.39% |
| 2025-11-03 | $16.15 | $15.22 | $0.93 | 267,288.0 | -1.05% |
| 2025-10-31 | $16.27 | $15.76 | $0.515 | 501,402.0 | +0.25% |
| 2025-10-30 | $16.73 | $15.14 | $1.59 | 539,214.0 | -3.94% |
| 2025-10-29 | $17.18 | $16.58 | $0.60 | 270,264.0 | -1.06% |
| 2025-10-28 | $17.12 | $16.60 | $0.52 | 163,123.0 | -0.06% |
| 2025-10-27 | $17.15 | $16.75 | $0.40 | 198,650.0 | +1.50% |
| 2025-10-24 | $16.79 | $16.52 | $0.275 | 140,997.0 | +2.14% |
| 2025-10-23 | $16.45 | $16.04 | $0.41 | 126,768.0 | +1.24% |
| 2025-10-22 | $16.32 | $15.99 | $0.33 | 218,486.0 | +0.19% |
| 2025-10-21 | $16.36 | $15.92 | $0.445 | 151,578.0 | +0.62% |
| 2025-10-20 | $16.13 | $15.49 | $0.64 | 181,665.0 | +5.18% |
| 2025-10-17 | $15.42 | $15.13 | $0.29 | 133,420.0 | -0.85% |
| 2025-10-16 | $15.74 | $15.23 | $0.51 | 174,457.0 | -0.45% |
| 2025-10-15 | $15.53 | $15.15 | $0.375 | 217,665.0 | +1.31% |
| 2025-10-14 | $15.68 | $14.72 | $0.9562 | 269,034.0 | +0.07% |
| 2025-10-13 | $15.49 | $15.11 | $0.385 | 182,102.0 | +0.40% |
| 2025-10-10 | $16.00 | $14.86 | $1.14 | 238,081.0 | -5.13% |
| 2025-10-09 | $16.25 | $15.90 | $0.35 | 281,866.0 | -1.11% |
| 2025-10-08 | $16.23 | $15.73 | $0.50 | 142,549.0 | +2.60% |
| 2025-10-07 | $16.59 | $15.68 | $0.9161 | 167,254.0 | -4.72% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.15 | $14.43 | $1.72 | 914,068.0 | -10.34% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| 2023-11 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| 2023-10 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| 2023-09 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| 2023-08 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| 2023-07 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| 2023-06 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| 2023-05 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| 2023-04 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| 2023-03 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| 2023-02 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| 2023-01 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):