Holen Sie sich die Stockscreener-App
49.89
2.70%
1.31
Bandwidth Inc-Aktien (BAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $50.00 | $46.81 | $3.19 | 869,567.0 | +2.70% |
| 2026-05-07 | $49.25 | $45.40 | $3.85 | 998,381.0 | +4.59% |
| 2026-05-06 | $49.00 | $45.78 | $3.22 | 1,166,620.0 | -1.86% |
| 2026-05-05 | $48.90 | $44.79 | $4.11 | 1,707,643.0 | +5.13% |
| 2026-05-04 | $47.00 | $43.03 | $3.97 | 3,150,602.0 | +0.36% |
| 2026-05-01 | $46.16 | $37.65 | $8.51 | 4,111,207.0 | +21.87% |
| 2026-04-30 | $36.88 | $30.88 | $6.01 | 4,140,937.0 | +52.11% |
| 2026-04-29 | $24.33 | $23.34 | $0.99 | 569,654.0 | +1.13% |
| 2026-04-28 | $24.62 | $23.89 | $0.729 | 339,802.0 | -0.75% |
| 2026-04-27 | $24.94 | $23.55 | $1.39 | 388,765.0 | -0.04% |
| 2026-04-24 | $24.57 | $22.88 | $1.70 | 460,291.0 | +5.10% |
| 2026-04-23 | $23.50 | $22.56 | $0.9414 | 401,142.0 | -2.38% |
| 2026-04-22 | $24.47 | $23.25 | $1.22 | 356,084.0 | -0.97% |
| 2026-04-21 | $25.69 | $23.64 | $2.05 | 802,316.0 | -1.62% |
| 2026-04-20 | $24.41 | $22.21 | $2.20 | 993,213.0 | +4.87% |
| 2026-04-17 | $23.14 | $20.60 | $2.54 | 827,127.0 | +12.68% |
| 2026-04-16 | $20.44 | $18.68 | $1.76 | 577,177.0 | +6.41% |
| 2026-04-15 | $19.59 | $18.19 | $1.40 | 662,810.0 | +6.91% |
| 2026-04-14 | $18.13 | $16.83 | $1.30 | 310,027.0 | +6.09% |
| 2026-04-13 | $16.95 | $16.02 | $0.935 | 303,152.0 | +4.83% |
| 2026-04-10 | $17.65 | $15.89 | $1.76 | 413,241.0 | -7.82% |
Bandwidth Inc-Aktien (BAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bandwidth Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bandwidth Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bandwidth Inc-Aktien (BAND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.00 | $37.65 | $12.35 | 12,873,587.0 | +35.53% |
| 2026-04 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| 2026-03 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc-Aktien (BAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
6.72%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):