Holen Sie sich die Stockscreener-App
16.02
1.23%
-0.20
Handel nachbörslich:
16.02
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $16.36 | $15.93 | $0.434 | 1,536,051.0 | -1.23% |
| 2025-01-30 | $16.44 | $16.00 | $0.436 | 1,166,611.0 | +1.06% |
| 2025-01-29 | $16.32 | $15.86 | $0.46 | 1,712,600.0 | +0.00% |
| 2025-01-28 | $16.15 | $15.82 | $0.33 | 1,891,485.0 | +0.25% |
| 2025-01-27 | $16.30 | $15.96 | $0.335 | 2,173,465.0 | +0.13% |
| 2025-01-24 | $16.04 | $15.49 | $0.55 | 2,619,493.0 | +1.85% |
| 2025-01-23 | $16.16 | $15.48 | $0.675 | 3,522,944.0 | -2.30% |
| 2025-01-22 | $16.26 | $15.94 | $0.325 | 1,846,414.0 | -1.29% |
| 2025-01-21 | $16.45 | $16.10 | $0.345 | 1,832,515.0 | +0.62% |
| 2025-01-17 | $16.23 | $15.85 | $0.38 | 1,660,356.0 | +2.02% |
| 2025-01-16 | $16.07 | $15.72 | $0.345 | 1,403,905.0 | -1.31% |
| 2025-01-15 | $16.53 | $15.90 | $0.63 | 1,782,626.0 | +1.97% |
| 2025-01-14 | $15.76 | $14.87 | $0.89 | 2,230,160.0 | +6.34% |
| 2025-01-13 | $14.86 | $14.50 | $0.355 | 2,006,977.0 | -0.27% |
| 2025-01-10 | $15.18 | $14.65 | $0.525 | 1,752,267.0 | -4.38% |
| 2025-01-08 | $15.69 | $15.36 | $0.335 | 1,376,354.0 | -0.96% |
| 2025-01-07 | $16.02 | $15.45 | $0.58 | 1,734,570.0 | -0.82% |
| 2025-01-06 | $16.18 | $15.60 | $0.585 | 2,010,054.0 | +2.00% |
| 2025-01-03 | $15.51 | $15.05 | $0.4575 | 1,306,143.0 | +1.70% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.53 | $14.50 | $2.03 | 38,365,578.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):