Holen Sie sich die Stockscreener-App
16.48
6.36%
-1.12
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.78 | $16.45 | $1.34 | 5,424,147.0 | -6.36% |
| 2025-10-09 | $17.78 | $17.36 | $0.4151 | 4,289,247.0 | -0.62% |
| 2025-10-08 | $17.97 | $17.48 | $0.49 | 4,872,722.0 | +0.57% |
| 2025-10-07 | $18.24 | $17.50 | $0.74 | 4,784,043.0 | -1.12% |
| 2025-10-06 | $17.86 | $17.19 | $0.67 | 8,055,144.0 | +4.15% |
| 2025-10-03 | $17.19 | $16.89 | $0.30 | 6,110,276.0 | +1.06% |
| 2025-10-02 | $16.93 | $16.53 | $0.405 | 3,314,329.0 | +1.87% |
| 2025-10-01 | $17.02 | $16.44 | $0.58 | 3,070,227.0 | +0.36% |
| 2025-09-30 | $16.89 | $16.36 | $0.53 | 3,386,281.0 | -0.72% |
| 2025-09-29 | $16.80 | $16.48 | $0.325 | 1,920,287.0 | -0.06% |
| 2025-09-26 | $16.84 | $16.55 | $0.29 | 1,459,219.0 | +0.42% |
| 2025-09-25 | $16.73 | $16.45 | $0.29 | 1,651,081.0 | -0.60% |
| 2025-09-24 | $16.73 | $16.46 | $0.265 | 2,048,635.0 | +1.21% |
| 2025-09-23 | $16.89 | $16.50 | $0.385 | 1,588,752.0 | +0.06% |
| 2025-09-22 | $16.89 | $16.48 | $0.405 | 1,555,079.0 | -2.14% |
| 2025-09-19 | $17.04 | $16.82 | $0.215 | 4,279,306.0 | -1.11% |
| 2025-09-18 | $17.07 | $16.52 | $0.54 | 1,942,534.0 | +3.71% |
| 2025-09-17 | $16.92 | $16.38 | $0.54 | 2,350,632.0 | +0.18% |
| 2025-09-16 | $16.50 | $16.12 | $0.375 | 1,898,889.0 | -1.03% |
| 2025-09-15 | $16.63 | $16.42 | $0.21 | 2,938,731.0 | -0.42% |
| 2025-09-12 | $16.78 | $16.47 | $0.31 | 3,331,858.0 | -0.95% |
| 2025-09-11 | $16.94 | $16.64 | $0.30 | 2,377,447.0 | -0.06% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.24 | $16.44 | $1.80 | 45,344,282.0 | -0.42% |
| 2025-09 | $17.22 | $16.12 | $1.09 | 46,103,343.0 | -2.19% |
| 2025-08 | $17.10 | $13.96 | $3.14 | 41,081,089.0 | +16.53% |
| 2025-07 | $15.34 | $13.97 | $1.37 | 57,890,451.0 | +3.35% |
| 2025-06 | $14.40 | $13.24 | $1.16 | 42,079,702.0 | +2.41% |
| 2025-05 | $14.74 | $13.36 | $1.38 | 33,505,002.0 | +1.78% |
| 2025-04 | $14.35 | $11.52 | $2.83 | 83,976,805.0 | -5.00% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):