Banc Of California Inc (BANC)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt BANC? Forum Prognose Dividendenhistorie

Banc Of California Inc-Aktien (BANC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$20.71	$20.38	$0.335	2,515,747.0	+0.64%
2026-06-30	$20.52	$20.35	$0.17	2,646,845.0	-0.05%
2026-06-29	$20.88	$20.38	$0.505	2,862,674.0	-1.78%
2026-06-26	$21.07	$20.63	$0.44	7,703,607.0	-1.14%
2026-06-25	$21.07	$20.73	$0.345	4,915,813.0	+1.49%
2026-06-24	$20.83	$20.50	$0.33	3,311,024.0	+1.12%
2026-06-23	$20.55	$20.07	$0.48	1,982,488.0	+1.48%
2026-06-22	$20.38	$20.08	$0.30	2,600,139.0	+0.60%
2026-06-18	$20.16	$19.88	$0.28	4,397,476.0	+1.31%
2026-06-17	$20.26	$19.61	$0.65	3,284,828.0	-0.80%
2026-06-16	$20.11	$19.74	$0.37	2,707,349.0	+1.27%
2026-06-15	$20.53	$19.69	$0.84	2,099,442.0	-2.13%
2026-06-12	$20.18	$19.92	$0.26	1,943,745.0	+1.51%
2026-06-11	$19.89	$19.46	$0.43	2,935,499.0	+1.12%
2026-06-10	$19.85	$19.48	$0.37	2,541,162.0	+0.56%
2026-06-09	$19.92	$19.35	$0.57	1,961,365.0	+1.56%
2026-06-08	$19.48	$19.16	$0.32	1,564,490.0	-0.16%
2026-06-05	$19.45	$19.21	$0.2363	2,303,744.0	-0.36%
2026-06-04	$19.52	$18.73	$0.79	3,514,924.0	+3.76%
2026-06-03	$19.00	$18.62	$0.38	2,649,230.0	-2.41%
2026-06-02	$19.16	$18.67	$0.4891	2,631,200.0	+1.49%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$20.71	$20.38	$0.335	2,515,747.0	+0.00%
2026-06	$21.07	$18.62	$2.45	65,649,866.0	+6.97%
2026-05	$19.59	$18.20	$1.39	55,119,434.0	+2.62%
2026-04	$19.31	$17.20	$2.11	62,274,859.0	+6.54%
2026-03	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
2026-02	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
2026-01	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
2025-11	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
2025-10	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
2025-09	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
2025-08	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
2025-07	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
2025-06	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
2025-05	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
2025-04	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
2025-03	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
2025-02	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
2025-01	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
2024-11	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
2024-10	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
2024-09	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
2024-08	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
2024-07	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
2024-06	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
2024-05	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
2024-04	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
2024-03	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
2024-02	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
2024-01	$15.14	$12.07	$3.07	57,302,433.0	+2.61%