Banc Of California Inc (BANC)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt BANC? Forum Prognose Dividendenhistorie

Banc Of California Inc-Aktien (BANC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-20	$18.95	$18.45	$0.495	2,839,386.0	+1.84%
2026-05-19	$18.64	$18.31	$0.33	4,171,814.0	-0.97%
2026-05-18	$18.76	$18.22	$0.54	3,319,425.0	+1.86%
2026-05-15	$18.66	$18.20	$0.46	3,286,178.0	-2.03%
2026-05-14	$18.80	$18.61	$0.195	2,342,420.0	+1.47%
2026-05-13	$18.64	$18.36	$0.28	1,826,603.0	-1.13%
2026-05-12	$18.96	$18.42	$0.54	2,498,472.0	-1.22%
2026-05-11	$19.11	$18.76	$0.35	2,599,006.0	-1.00%
2026-05-08	$19.21	$18.98	$0.23	3,187,543.0	-0.68%
2026-05-07	$19.59	$19.08	$0.51	2,507,544.0	-1.13%
2026-05-06	$19.55	$18.87	$0.675	3,081,373.0	+2.97%
2026-05-05	$18.96	$18.57	$0.395	1,643,670.0	+1.29%
2026-05-04	$18.68	$18.26	$0.415	2,522,823.0	+0.05%
2026-05-01	$18.96	$18.52	$0.435	2,451,569.0	-0.80%
2026-04-30	$18.81	$18.11	$0.70	2,643,245.0	+2.46%
2026-04-29	$18.90	$18.26	$0.64	1,924,215.0	-3.18%
2026-04-28	$19.10	$18.82	$0.285	2,174,939.0	+0.53%
2026-04-27	$18.89	$18.52	$0.375	2,447,323.0	+0.16%
2026-04-24	$19.31	$18.58	$0.73	4,498,515.0	-0.79%
2026-04-23	$18.95	$17.80	$1.15	4,803,503.0	+2.77%
2026-04-22	$18.63	$18.23	$0.40	4,204,227.0	-0.86%
2026-04-21	$18.90	$18.48	$0.425	2,884,057.0	-1.07%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$19.59	$18.20	$1.39	41,117,212.0	+0.37%
2026-04	$19.31	$17.20	$2.11	62,274,859.0	+6.54%
2026-03	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
2026-02	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
2026-01	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
2025-11	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
2025-10	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
2025-09	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
2025-08	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
2025-07	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
2025-06	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
2025-05	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
2025-04	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
2025-03	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
2025-02	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
2025-01	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
2024-11	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
2024-10	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
2024-09	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
2024-08	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
2024-07	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
2024-06	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
2024-05	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
2024-04	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
2024-03	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
2024-02	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
2024-01	$15.14	$12.07	$3.07	57,302,433.0	+2.61%