Banc Of California Inc (BANC)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt BANC? Forum Prognose Dividendenhistorie

Banc Of California Inc-Aktien (BANC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-11	$19.56	$19.10	$0.46	2,566,015.0	+2.85%
2026-08-10	$19.00	$18.59	$0.4075	3,197,945.0	+1.17%
2026-08-07	$18.94	$18.68	$0.255	2,076,243.0	-1.42%
2026-08-06	$19.54	$18.96	$0.58	3,774,309.0	-1.86%
2026-08-05	$19.62	$19.27	$0.35	3,814,247.0	-0.82%
2026-08-04	$19.89	$19.29	$0.6025	3,663,274.0	+1.46%
2026-08-03	$19.46	$18.99	$0.47	2,981,417.0	+0.47%
2026-07-31	$19.16	$18.55	$0.615	3,546,905.0	+1.65%
2026-07-30	$19.09	$18.46	$0.62	7,474,576.0	+1.34%
2026-07-29	$20.19	$18.55	$1.64	9,911,453.0	-12.23%
2026-07-28	$21.29	$20.23	$1.05	7,290,764.0	+1.88%
2026-07-27	$21.59	$20.79	$0.795	2,765,911.0	-2.30%
2026-07-24	$21.56	$21.18	$0.385	3,401,754.0	-0.47%
2026-07-23	$21.38	$20.86	$0.52	3,084,781.0	+0.23%
2026-07-22	$21.84	$21.16	$0.675	2,812,237.0	-2.29%
2026-07-21	$21.93	$21.00	$0.925	8,504,216.0	+4.90%
2026-07-20	$21.27	$20.77	$0.50	2,026,974.0	-1.89%
2026-07-17	$21.40	$21.07	$0.335	2,386,986.0	-1.26%
2026-07-16	$21.52	$20.82	$0.70	2,062,680.0	+3.07%
2026-07-15	$20.94	$20.52	$0.415	1,904,295.0	+1.21%
2026-07-14	$20.70	$20.45	$0.255	1,789,133.0	+0.49%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$19.89	$18.59	$1.30	24,639,465.0	+1.78%
2026-07	$21.93	$18.46	$3.46	75,858,231.0	-6.27%
2026-06	$21.07	$18.62	$2.45	63,134,119.0	+6.30%
2026-05	$19.59	$18.20	$1.39	55,119,434.0	+2.62%
2026-04	$19.31	$17.20	$2.11	62,274,859.0	+6.54%
2026-03	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
2026-02	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
2026-01	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
2025-11	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
2025-10	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
2025-09	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
2025-08	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
2025-07	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
2025-06	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
2025-05	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
2025-04	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
2025-03	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
2025-02	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
2025-01	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
2024-11	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
2024-10	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
2024-09	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
2024-08	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
2024-07	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
2024-06	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
2024-05	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
2024-04	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
2024-03	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
2024-02	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
2024-01	$15.14	$12.07	$3.07	57,302,433.0	+2.61%