Holen Sie sich die Stockscreener-App
13.21
1.85%
0.24
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $13.33 | $13.00 | $0.33 | 2,774,943.0 | +1.85% |
| 2025-04-16 | $13.10 | $12.77 | $0.33 | 4,011,946.0 | +0.54% |
| 2025-04-15 | $13.11 | $12.65 | $0.455 | 3,156,610.0 | +2.14% |
| 2025-04-14 | $12.68 | $12.18 | $0.50 | 6,211,804.0 | +2.77% |
| 2025-04-11 | $12.31 | $11.84 | $0.4699 | 3,620,441.0 | +1.57% |
| 2025-04-10 | $12.91 | $11.70 | $1.21 | 6,235,140.0 | -7.14% |
| 2025-04-09 | $13.19 | $11.52 | $1.67 | 6,849,809.0 | +8.04% |
| 2025-04-08 | $13.01 | $11.86 | $1.15 | 3,461,689.0 | -0.41% |
| 2025-04-07 | $13.09 | $11.70 | $1.39 | 5,579,391.0 | -2.10% |
| 2025-04-04 | $12.52 | $11.89 | $0.63 | 6,223,496.0 | -4.55% |
| 2025-04-03 | $13.40 | $12.73 | $0.665 | 4,392,370.0 | -8.41% |
| 2025-04-02 | $14.30 | $13.93 | $0.37 | 2,659,241.0 | +0.07% |
| 2025-04-01 | $14.28 | $13.96 | $0.315 | 3,389,332.0 | -0.35% |
| 2025-03-31 | $14.28 | $13.85 | $0.425 | 1,796,853.0 | +0.21% |
| 2025-03-28 | $14.57 | $14.03 | $0.545 | 2,421,490.0 | -2.34% |
| 2025-03-27 | $14.72 | $14.43 | $0.295 | 2,610,076.0 | -1.02% |
| 2025-03-26 | $14.97 | $14.56 | $0.41 | 2,074,687.0 | +0.90% |
| 2025-03-25 | $14.93 | $14.52 | $0.405 | 3,001,746.0 | -1.43% |
| 2025-03-24 | $14.81 | $14.31 | $0.50 | 3,382,567.0 | +4.54% |
| 2025-03-21 | $14.26 | $13.85 | $0.41 | 5,660,824.0 | +0.00% |
| 2025-03-20 | $14.33 | $13.91 | $0.42 | 2,212,772.0 | -0.35% |
| 2025-03-19 | $14.41 | $13.92 | $0.49 | 2,340,247.0 | +0.93% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.30 | $11.52 | $2.78 | 61,341,155.0 | -6.91% |
| 2025-03 | $15.06 | $12.85 | $2.21 | 53,917,338.0 | -4.57% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):