Banc Of California Inc (BANC)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt BANC? Forum Prognose Dividendenhistorie

Banc Of California Inc-Aktien (BANC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-24	$19.31	$18.58	$0.73	3,750,592.0	-0.85%
2026-04-23	$18.95	$17.80	$1.15	4,803,503.0	+2.77%
2026-04-22	$18.63	$18.23	$0.40	4,204,227.0	-0.86%
2026-04-21	$18.90	$18.48	$0.425	2,884,057.0	-1.07%
2026-04-20	$19.00	$18.68	$0.325	3,406,210.0	-0.79%
2026-04-17	$19.27	$18.71	$0.555	2,673,871.0	+2.27%
2026-04-16	$18.75	$18.43	$0.315	2,614,365.0	-0.48%
2026-04-15	$18.75	$18.40	$0.3549	2,420,616.0	+0.27%
2026-04-14	$18.62	$18.37	$0.255	2,088,691.0	-0.27%
2026-04-13	$18.59	$18.20	$0.385	1,898,197.0	+0.70%
2026-04-10	$18.69	$18.38	$0.315	1,812,658.0	-1.34%
2026-04-09	$18.84	$18.35	$0.485	2,675,173.0	+1.08%
2026-04-08	$18.86	$18.45	$0.405	3,038,097.0	+2.49%
2026-04-07	$18.14	$17.79	$0.35	3,577,643.0	+0.61%
2026-04-06	$17.95	$17.57	$0.38	4,044,861.0	+1.70%
2026-04-02	$17.64	$17.20	$0.44	2,424,357.0	-0.45%
2026-04-01	$17.93	$17.61	$0.32	4,020,096.0	+0.74%
2026-03-31	$17.74	$17.17	$0.57	5,947,750.0	+3.53%
2026-03-30	$17.14	$16.90	$0.235	2,438,078.0	+0.53%
2026-03-27	$17.22	$16.80	$0.415	2,345,529.0	-2.65%
2026-03-26	$17.48	$17.20	$0.275	2,094,596.0	-0.57%
2026-03-25	$17.69	$17.30	$0.39	2,619,626.0	+0.52%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$19.31	$17.20	$2.11	52,337,214.0	+6.60%
2026-03	$18.61	$16.35	$2.26	70,565,419.0	-4.82%
2026-02	$21.25	$18.05	$3.20	62,221,017.0	-7.56%
2026-01	$21.61	$19.11	$2.50	44,839,182.0	+3.58%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.17	$18.40	$1.77	35,019,115.0	+5.42%
2025-11	$18.70	$16.12	$2.58	41,570,457.0	+8.66%
2025-10	$18.24	$15.33	$2.91	109,651,043.0	+2.54%
2025-09	$17.22	$16.12	$1.09	46,103,343.0	-2.19%
2025-08	$17.10	$13.96	$3.14	41,081,089.0	+16.53%
2025-07	$15.34	$13.97	$1.37	57,890,451.0	+3.35%
2025-06	$14.40	$13.24	$1.16	42,079,702.0	+2.41%
2025-05	$14.74	$13.36	$1.38	33,505,002.0	+1.78%
2025-04	$14.35	$11.52	$2.83	83,976,805.0	-5.00%
2025-03	$15.06	$12.85	$2.21	53,917,338.0	-4.57%
2025-02	$16.65	$14.54	$2.10	31,777,874.0	-7.18%
2025-01	$16.53	$14.50	$2.03	36,829,527.0	+3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.33	$15.20	$2.13	32,346,238.0	-9.63%
2024-11	$18.08	$14.77	$3.31	46,563,256.0	+12.17%
2024-10	$16.01	$13.57	$2.44	46,189,593.0	+4.28%
2024-09	$15.43	$13.48	$1.95	47,247,810.0	+3.59%
2024-08	$14.86	$11.97	$2.89	33,208,593.0	+1.72%
2024-07	$14.86	$12.31	$2.54	56,361,516.0	+9.39%
2024-06	$14.05	$11.88	$2.17	39,119,595.0	-7.79%
2024-05	$15.09	$13.10	$1.99	51,158,203.0	+1.24%
2024-04	$15.31	$13.51	$1.80	46,961,730.0	-9.99%
2024-03	$15.54	$13.92	$1.62	49,499,993.0	+3.96%
2024-02	$15.05	$12.47	$2.58	48,780,526.0	+6.17%
2024-01	$15.14	$12.07	$3.07	57,302,433.0	+2.61%