Holen Sie sich die Stockscreener-App
13.54
1.26%
-0.155
Banc Of California Inc-Aktien (BANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $13.86 | $13.45 | $0.415 | 1,338,708.0 | -1.17% |
| 2025-03-12 | $13.96 | $13.49 | $0.465 | 3,497,988.0 | +3.01% |
| 2025-03-11 | $13.46 | $12.85 | $0.62 | 3,162,275.0 | +2.78% |
| 2025-03-10 | $13.57 | $12.86 | $0.71 | 2,776,774.0 | -6.23% |
| 2025-03-07 | $13.96 | $13.45 | $0.515 | 2,206,439.0 | -0.14% |
| 2025-03-06 | $14.11 | $13.67 | $0.44 | 2,876,745.0 | -2.26% |
| 2025-03-05 | $14.47 | $13.94 | $0.53 | 1,621,936.0 | -0.56% |
| 2025-03-04 | $14.59 | $14.19 | $0.395 | 940,818.0 | -3.00% |
| 2025-03-03 | $15.06 | $14.56 | $0.50 | 1,957,810.0 | -1.41% |
| 2025-02-28 | $15.00 | $14.66 | $0.34 | 1,464,036.0 | +1.23% |
| 2025-02-27 | $14.96 | $14.66 | $0.30 | 1,773,326.0 | +0.00% |
| 2025-02-26 | $15.00 | $14.54 | $0.455 | 1,298,743.0 | -0.34% |
| 2025-02-25 | $14.93 | $14.61 | $0.315 | 1,468,490.0 | +0.61% |
| 2025-02-24 | $15.10 | $14.64 | $0.46 | 2,547,376.0 | -2.27% |
| 2025-02-21 | $15.70 | $14.94 | $0.765 | 1,945,492.0 | -2.91% |
| 2025-02-20 | $15.79 | $15.36 | $0.44 | 1,771,602.0 | -2.40% |
| 2025-02-19 | $16.00 | $15.65 | $0.35 | 1,588,016.0 | -0.69% |
| 2025-02-18 | $15.96 | $15.55 | $0.405 | 2,026,833.0 | +2.05% |
| 2025-02-14 | $16.09 | $15.50 | $0.59 | 2,902,834.0 | -1.64% |
| 2025-02-13 | $15.95 | $15.69 | $0.2562 | 1,060,771.0 | +0.13% |
| 2025-02-12 | $16.18 | $15.74 | $0.435 | 2,002,849.0 | -3.76% |
| 2025-02-11 | $16.48 | $16.06 | $0.42 | 897,606.0 | +1.98% |
Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banc Of California Inc-Aktien (BANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.06 | $12.85 | $2.21 | 20,379,493.0 | -8.94% |
| 2025-02 | $16.65 | $14.54 | $2.10 | 31,777,874.0 | -7.18% |
| 2025-01 | $16.53 | $14.50 | $2.03 | 36,829,527.0 | +3.62% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $15.20 | $2.13 | 32,346,238.0 | -9.63% |
| 2024-11 | $18.08 | $14.77 | $3.31 | 46,563,256.0 | +12.17% |
| 2024-10 | $16.01 | $13.57 | $2.44 | 46,189,593.0 | +4.28% |
| 2024-09 | $15.43 | $13.48 | $1.95 | 47,247,810.0 | +3.59% |
| 2024-08 | $14.86 | $11.97 | $2.89 | 33,208,593.0 | +1.72% |
| 2024-07 | $14.86 | $12.31 | $2.54 | 56,361,516.0 | +9.39% |
| 2024-06 | $14.05 | $11.88 | $2.17 | 39,119,595.0 | -7.79% |
| 2024-05 | $15.09 | $13.10 | $1.99 | 51,158,203.0 | +1.24% |
| 2024-04 | $15.31 | $13.51 | $1.80 | 46,961,730.0 | -9.99% |
| 2024-03 | $15.54 | $13.92 | $1.62 | 49,499,993.0 | +3.96% |
| 2024-02 | $15.05 | $12.47 | $2.58 | 48,780,526.0 | +6.17% |
| 2024-01 | $15.14 | $12.07 | $3.07 | 57,302,433.0 | +2.61% |
Banc Of California Inc-Aktien (BANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $11.56 | $2.73 | 62,046,181.0 | +16.18% |
| 2023-11 | $12.92 | $10.95 | $1.97 | 47,329,418.0 | +3.12% |
| 2023-10 | $13.03 | $9.96 | $3.07 | 54,868,981.0 | -9.45% |
| 2023-09 | $12.97 | $11.75 | $1.22 | 24,001,422.0 | -1.20% |
| 2023-08 | $14.13 | $11.69 | $2.44 | 27,168,599.0 | -11.82% |
| 2023-07 | $16.08 | $11.39 | $4.69 | 29,843,127.0 | +22.71% |
| 2023-06 | $12.99 | $10.63 | $2.36 | 10,952,022.0 | +8.33% |
| 2023-05 | $11.87 | $9.72 | $2.15 | 15,789,997.0 | -5.81% |
| 2023-04 | $12.69 | $11.14 | $1.55 | 9,745,632.0 | -9.42% |
| 2023-03 | $17.52 | $11.85 | $5.67 | 17,203,385.0 | -28.60% |
| 2023-02 | $18.26 | $17.02 | $1.25 | 7,868,099.0 | +0.75% |
| 2023-01 | $17.80 | $15.67 | $2.13 | 7,654,095.0 | +9.35% |
1.02%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):