Banc Of California Inc (BANC)

Date: O: H: L: C: Vol:

Banc Of California Inc-Aktien (BANC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.76	$18.27	$0.49	2,753,223	+1.48%
Oct 30, 2026	$18.62	$18.12	$0.505	3,282,969	-1.94%
Oct 29, 2026	$18.72	$18.31	$0.415	3,052,126	+0.60%
Oct 28, 2026	$18.52	$17.85	$0.665	4,544,707	+1.32%
Oct 27, 2026	$18.32	$17.89	$0.425	3,191,332	+1.39%
Oct 26, 2026	$18.09	$17.88	$0.21	1,574,495	+0.39%
Oct 23, 2026	$18.05	$17.56	$0.485	2,145,832	+1.01%
Oct 22, 2026	$17.78	$17.23	$0.545	1,888,849	+2.13%
Oct 21, 2026	$17.50	$17.26	$0.245	1,322,787	+0.06%
Oct 20, 2026	$17.49	$17.06	$0.425	2,195,818	+2.12%
Oct 19, 2026	$17.24	$16.97	$0.27	1,415,120	-1.05%
Oct 16, 2026	$17.56	$17.14	$0.42	1,740,487	-0.35%
Oct 15, 2026	$17.31	$16.93	$0.375	1,917,851	+1.53%
Oct 14, 2026	$17.06	$16.74	$0.32	1,773,037	-0.99%
Oct 13, 2026	$17.51	$17.09	$0.425	1,465,440	-1.04%
Oct 12, 2026	$17.47	$17.23	$0.24	1,404,041	+0.17%
Oct 09, 2026	$17.42	$17.20	$0.22	1,652,603	-0.29%
Oct 08, 2026	$17.41	$17.03	$0.385	3,021,733	+1.05%
Oct 07, 2026	$17.28	$17.00	$0.28	1,913,693	-1.49%
Oct 06, 2026	$17.71	$17.39	$0.315	2,269,276	-0.68%
Oct 05, 2026	$17.91	$17.50	$0.41	2,586,137	-1.07%

Banc Of California Inc-Aktien (BANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc Of California Inc-Aktien (BANC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.76	$18.27	$0.49	2,753,223	+1.48%
Oct, 2026	$18.72	$16.74	$1.98	50,309,191	+5.80%
Sep, 2026	$19.17	$17.11	$2.06	55,158,651	-7.47%
Aug, 2026	$19.98	$18.43	$1.55	48,158,944	-2.77%
Jul, 2026	$21.93	$18.47	$3.47	75,858,231	-6.27%
Jun, 2026	$21.07	$18.62	$2.45	63,134,119	+6.30%
May, 2026	$19.59	$18.20	$1.39	55,119,434	+2.62%
Apr, 2026	$19.31	$17.20	$2.11	62,274,859	+6.54%
Mar, 2026	$18.62	$16.35	$2.26	70,565,419	-4.82%
Feb, 2026	$21.25	$18.06	$3.20	62,221,017	-7.56%
Jan, 2026	$21.61	$19.11	$2.50	44,839,182	+3.58%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.17	$18.40	$1.77	35,019,115	+5.42%
Nov, 2025	$18.71	$16.12	$2.58	41,570,457	+8.66%
Oct, 2025	$18.24	$15.33	$2.91	109,651,043	+2.54%
Sep, 2025	$17.22	$16.13	$1.09	46,103,343	-2.19%
Aug, 2025	$17.10	$13.96	$3.14	41,081,089	+16.53%
Jul, 2025	$15.34	$13.97	$1.37	57,890,451	+3.35%
Jun, 2025	$14.40	$13.24	$1.16	42,079,702	+2.41%
May, 2025	$14.74	$13.36	$1.38	33,505,002	+1.78%
Apr, 2025	$14.35	$11.52	$2.83	83,976,805	-5.00%
Mar, 2025	$15.06	$12.85	$2.22	53,917,338	-4.57%
Feb, 2025	$16.65	$14.55	$2.10	31,777,874	-7.18%
Jan, 2025	$16.53	$14.50	$2.03	36,829,527	+3.62%

Banc Of California Inc-Aktien (BANC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$17.33	$15.20	$2.13	32,346,238	-9.63%
Nov, 2024	$18.08	$14.77	$3.31	46,563,256	+12.17%
Oct, 2024	$16.01	$13.58	$2.44	46,189,593	+4.28%
Sep, 2024	$15.43	$13.48	$1.95	47,247,810	+3.59%
Aug, 2024	$14.86	$11.97	$2.89	33,208,593	+1.72%
Jul, 2024	$14.86	$12.31	$2.55	56,361,516	+9.39%
Jun, 2024	$14.05	$11.88	$2.17	39,119,595	-7.79%
May, 2024	$15.09	$13.10	$1.99	51,158,203	+1.24%
Apr, 2024	$15.31	$13.51	$1.80	46,961,730	-9.99%
Mar, 2024	$15.54	$13.92	$1.62	49,499,993	+3.96%
Feb, 2024	$15.05	$12.47	$2.58	48,780,526	+6.17%
Jan, 2024	$15.14	$12.07	$3.07	57,302,433	+2.61%

Ähnlich wie BANC