Holen Sie sich die Stockscreener-App
32.47
0.68%
0.22
Handel nachbörslich:
32.47
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $32.51 | $32.20 | $0.31 | 9,366.0 | +0.68% |
| 2025-10-30 | $32.48 | $32.25 | $0.23 | 10,063.0 | -0.09% |
| 2025-10-29 | $32.86 | $32.27 | $0.59 | 20,910.0 | -1.50% |
| 2025-10-28 | $33.07 | $32.77 | $0.30 | 11,984.0 | -0.94% |
| 2025-10-27 | $33.16 | $33.03 | $0.13 | 6,350.0 | +0.52% |
| 2025-10-24 | $33.03 | $32.91 | $0.12 | 13,560.0 | +0.55% |
| 2025-10-23 | $32.79 | $32.63 | $0.16 | 7,097.0 | +0.49% |
| 2025-10-22 | $32.67 | $32.53 | $0.14 | 13,706.0 | -0.56% |
| 2025-10-21 | $32.78 | $32.58 | $0.20 | 11,924.0 | +0.57% |
| 2025-10-20 | $32.61 | $32.42 | $0.19 | 14,957.0 | +1.05% |
| 2025-10-17 | $32.28 | $32.08 | $0.1958 | 32,181.0 | +0.92% |
| 2025-10-16 | $32.41 | $31.86 | $0.55 | 24,553.0 | -1.10% |
| 2025-10-15 | $32.34 | $32.27 | $0.07 | 10,178.0 | +0.45% |
| 2025-10-14 | $32.31 | $31.91 | $0.4041 | 7,465.0 | +0.24% |
| 2025-10-13 | $32.10 | $31.99 | $0.1052 | 10,327.0 | +0.72% |
| 2025-10-10 | $32.62 | $31.84 | $0.78 | 9,954.0 | -2.48% |
| 2025-10-09 | $32.89 | $32.58 | $0.31 | 11,267.0 | -0.67% |
| 2025-10-08 | $32.88 | $32.73 | $0.15 | 10,263.0 | +0.89% |
| 2025-10-07 | $32.59 | $32.47 | $0.12 | 22,773.0 | +0.03% |
| 2025-10-06 | $32.83 | $32.57 | $0.26 | 9,426.0 | +0.71% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Value Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Value Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.16 | $31.84 | $1.32 | 295,928.0 | +1.63% |
| 2025-09 | $32.23 | $31.37 | $0.8553 | 584,411.0 | -1.36% |
| 2025-08 | $32.78 | $31.22 | $1.56 | 556,714.0 | +2.61% |
| 2025-07 | $32.58 | $31.57 | $1.01 | 369,381.0 | -0.74% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.37 | $26.85 | $1.52 | 376,542.0 | +5.06% |
| 2023-11 | $26.87 | $24.76 | $2.11 | 1,713,790.0 | +9.27% |
| 2023-10 | $25.25 | $23.97 | $1.28 | 616,475.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):