Holen Sie sich die Stockscreener-App
33.42
0.33%
-0.11
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $33.50 | $33.41 | $0.09 | 9,787.0 | -0.33% |
| 2026-01-15 | $33.62 | $33.43 | $0.19 | 17,651.0 | +0.05% |
| 2026-01-14 | $33.51 | $33.33 | $0.1829 | 9,252.0 | +0.72% |
| 2026-01-13 | $33.29 | $33.20 | $0.09 | 6,976.0 | -0.04% |
| 2026-01-12 | $33.29 | $33.20 | $0.0875 | 14,895.0 | +0.03% |
| 2026-01-09 | $33.31 | $33.08 | $0.23 | 14,471.0 | +0.80% |
| 2026-01-08 | $33.12 | $32.93 | $0.19 | 10,979.0 | +0.97% |
| 2026-01-07 | $33.13 | $32.67 | $0.46 | 6,221.0 | -1.30% |
| 2026-01-06 | $33.15 | $33.05 | $0.10 | 7,373.0 | +0.67% |
| 2026-01-05 | $33.00 | $32.89 | $0.11 | 18,031.0 | +0.64% |
| 2026-01-02 | $32.71 | $32.64 | $0.07 | 7,318.0 | +0.89% |
| 2025-12-31 | $32.54 | $32.41 | $0.13 | 3,676.0 | -0.75% |
| 2025-12-30 | $32.68 | $32.65 | $0.03 | 4,464.0 | +0.05% |
| 2025-12-29 | $32.69 | $32.58 | $0.11 | 5,617.0 | -0.08% |
| 2025-12-26 | $32.67 | $32.57 | $0.0953 | 6,185.0 | -0.20% |
| 2025-12-24 | $32.75 | $32.73 | $0.0206 | 4,201.0 | +0.60% |
| 2025-12-23 | $32.65 | $32.50 | $0.15 | 9,111.0 | -0.26% |
| 2025-12-22 | $32.65 | $32.56 | $0.085 | 10,434.0 | +0.96% |
| 2025-12-19 | $32.39 | $32.31 | $0.0786 | 5,417.0 | +0.31% |
| 2025-12-18 | $32.43 | $32.21 | $0.22 | 14,094.0 | -0.32% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Value Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Value Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.62 | $32.64 | $0.98 | 132,741.0 | +3.12% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.91 | $32.02 | $0.8922 | 202,606.0 | +1.29% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 239,038.0 | -0.71% |
| 2025-10 | $33.16 | $31.84 | $1.32 | 286,562.0 | +1.63% |
| 2025-09 | $32.23 | $31.37 | $0.8553 | 584,411.0 | -1.36% |
| 2025-08 | $32.78 | $31.22 | $1.56 | 556,714.0 | +2.61% |
| 2025-07 | $32.58 | $31.57 | $1.01 | 369,381.0 | -0.74% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf-Aktien (BAMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):