Holen Sie sich die Stockscreener-App
25.25
0.00%
0.00
Brookstone Ultra Short Bond Etf-Aktien (BAMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.27 | $25.24 | $0.028 | 4,445.0 | +0.00% |
| 2026-10-13 | $25.25 | $25.24 | $0.015 | 1,896.0 | +0.00% |
| 2026-10-12 | $25.25 | $25.24 | $0.015 | 6,506.0 | +0.00% |
| 2026-10-09 | $25.25 | $25.24 | $0.015 | 1,205.0 | +0.04% |
| 2026-10-08 | $25.26 | $25.23 | $0.03 | 7,566.0 | +0.00% |
| 2026-10-07 | $25.25 | $25.23 | $0.02 | 5,680.0 | +0.04% |
| 2026-10-06 | $25.28 | $25.22 | $0.06 | 35,421.0 | +0.00% |
| 2026-10-05 | $25.25 | $25.22 | $0.0294 | 1,951.0 | +0.00% |
| 2026-10-02 | $25.25 | $25.22 | $0.03 | 9,025.0 | +0.02% |
| 2026-10-01 | $25.24 | $25.22 | $0.02 | 7,434.0 | +0.02% |
| 2026-09-30 | $25.23 | $25.21 | $0.015 | 3,355.0 | +0.00% |
| 2026-09-29 | $25.24 | $25.21 | $0.0299 | 2,561.0 | +0.04% |
| 2026-09-28 | $25.23 | $25.20 | $0.03 | 3,139.0 | +0.00% |
| 2026-09-25 | $25.22 | $25.20 | $0.02 | 4,865.0 | +0.02% |
| 2026-09-24 | $25.23 | $25.20 | $0.03 | 59,885.0 | -0.02% |
| 2026-09-23 | $25.23 | $25.20 | $0.03 | 2,903.0 | +0.04% |
| 2026-09-22 | $25.22 | $25.20 | $0.02 | 8,525.0 | +0.00% |
| 2026-09-21 | $25.22 | $25.09 | $0.13 | 2,149.0 | +0.00% |
| 2026-09-18 | $25.20 | $25.19 | $0.015 | 7,417.0 | +0.00% |
| 2026-09-17 | $25.22 | $25.19 | $0.0299 | 6,412.0 | +0.02% |
| 2026-09-16 | $25.22 | $25.19 | $0.03 | 4,122.0 | +0.02% |
| 2026-09-15 | $25.21 | $25.18 | $0.03 | 15,222.0 | +0.00% |
Brookstone Ultra Short Bond Etf-Aktien (BAMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Ultra Short Bond Etf-Aktien (BAMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.28 | $25.22 | $0.06 | 81,129.0 | +0.12% |
| 2026-09 | $25.24 | $25.09 | $0.1499 | 180,714.0 | +0.20% |
| 2026-08 | $25.36 | $25.16 | $0.20 | 154,883.0 | -0.49% |
| 2026-07 | $25.30 | $25.20 | $0.10 | 194,785.0 | +0.28% |
| 2026-06 | $25.24 | $25.09 | $0.15 | 215,428.0 | +0.20% |
| 2026-05 | $25.35 | $25.16 | $0.19 | 127,639.0 | -0.43% |
| 2026-04 | $25.30 | $25.20 | $0.0999 | 174,858.0 | +0.22% |
| 2026-03 | $25.25 | $25.13 | $0.1245 | 139,938.0 | +0.18% |
| 2026-02 | $25.25 | $25.09 | $0.16 | 186,049.0 | -0.04% |
| 2026-01 | $25.31 | $25.13 | $0.18 | 183,615.0 | +0.24% |
Brookstone Ultra Short Bond Etf-Aktien (BAMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.11 | $0.18 | 360,708.0 | -0.36% |
| 2025-11 | $25.42 | $25.21 | $0.2064 | 421,396.0 | -0.51% |
| 2025-10 | $25.37 | $25.19 | $0.1799 | 229,983.0 | +0.32% |
| 2025-09 | $25.30 | $25.17 | $0.13 | 374,704.0 | +0.22% |
| 2025-08 | $25.44 | $25.21 | $0.2299 | 1,063,747.0 | -0.49% |
| 2025-07 | $25.36 | $25.21 | $0.15 | 169,581.0 | +0.28% |
| 2025-06 | $25.29 | $25.10 | $0.19 | 145,735.0 | +0.26% |
| 2025-05 | $25.40 | $25.13 | $0.27 | 157,612.0 | -0.61% |
| 2025-04 | $25.48 | $25.09 | $0.39 | 264,074.0 | +0.31% |
| 2025-03 | $25.30 | $25.11 | $0.19 | 235,789.0 | +0.24% |
| 2025-02 | $25.30 | $24.98 | $0.32 | 283,811.0 | +0.02% |
| 2025-01 | $25.34 | $24.91 | $0.43 | 313,417.0 | +0.32% |
Brookstone Ultra Short Bond Etf-Aktien (BAMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $24.98 | $0.33 | 219,243.0 | -0.43% |
| 2024-11 | $25.49 | $25.18 | $0.31 | 195,307.0 | -0.58% |
| 2024-10 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| 2024-09 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| 2024-08 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| 2024-07 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| 2024-06 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| 2024-04 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| 2024-03 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| 2024-02 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| 2024-01 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):