Holen Sie sich die Stockscreener-App
31.61
0.02%
-0.0076
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.65 | $31.61 | $0.04 | 2,626.0 | -0.02% |
| 2025-08-14 | $31.64 | $31.62 | $0.015 | 6,212.0 | -0.11% |
| 2025-08-13 | $31.65 | $31.60 | $0.0539 | 5,837.0 | +0.39% |
| 2025-08-12 | $31.53 | $31.45 | $0.08 | 6,035.0 | +0.44% |
| 2025-08-11 | $31.46 | $31.39 | $0.0678 | 6,590.0 | -0.12% |
| 2025-08-08 | $31.45 | $31.40 | $0.05 | 2,485.0 | +0.22% |
| 2025-08-07 | $31.48 | $31.31 | $0.17 | 6,633.0 | -0.18% |
| 2025-08-06 | $31.42 | $31.35 | $0.07 | 2,856.0 | +0.16% |
| 2025-08-05 | $31.40 | $31.35 | $0.05 | 5,396.0 | -0.09% |
| 2025-08-04 | $31.40 | $31.36 | $0.04 | 3,706.0 | +0.58% |
| 2025-08-01 | $31.21 | $31.17 | $0.0445 | 4,149.0 | -0.33% |
| 2025-07-31 | $31.36 | $31.32 | $0.0435 | 6,340.0 | -0.17% |
| 2025-07-30 | $31.38 | $31.32 | $0.059 | 5,558.0 | -0.22% |
| 2025-07-29 | $31.49 | $31.42 | $0.07 | 4,243.0 | -0.01% |
| 2025-07-28 | $31.44 | $31.43 | $0.014 | 2,275.0 | -0.08% |
| 2025-07-25 | $31.48 | $31.47 | $0.01 | 3,217.0 | +0.29% |
| 2025-07-24 | $31.43 | $31.38 | $0.05 | 7,497.0 | -0.19% |
| 2025-07-23 | $31.44 | $31.43 | $0.0132 | 2,807.0 | +0.35% |
| 2025-07-22 | $31.35 | $31.30 | $0.05 | 3,034.0 | +0.16% |
| 2025-07-21 | $31.36 | $31.28 | $0.08 | 3,430.0 | +0.06% |
| 2025-07-18 | $31.26 | $31.25 | $0.0118 | 6,127.0 | +0.01% |
| 2025-07-17 | $31.27 | $31.25 | $0.02 | 5,815.0 | +0.22% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.65 | $31.17 | $0.4839 | 55,151.0 | +0.94% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):