Holen Sie sich die Stockscreener-App
31.74
0.09%
0.03
Handel nachbörslich:
31.77
0.03
+0.09%
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $31.97 | $31.74 | $0.23 | 3,054.0 | +0.09% |
| 2025-09-05 | $31.76 | $31.69 | $0.07 | 6,287.0 | -0.03% |
| 2025-09-04 | $31.73 | $31.61 | $0.12 | 9,535.0 | +0.40% |
| 2025-09-03 | $31.59 | $31.54 | $0.054 | 18,214.0 | +0.14% |
| 2025-09-02 | $31.55 | $31.50 | $0.0502 | 3,055.0 | -0.30% |
| 2025-08-29 | $31.65 | $31.63 | $0.02 | 2,649.0 | -0.63% |
| 2025-08-28 | $31.85 | $31.78 | $0.0664 | 3,680.0 | +0.18% |
| 2025-08-27 | $31.80 | $31.78 | $0.02 | 5,675.0 | +0.13% |
| 2025-08-26 | $31.75 | $31.68 | $0.0683 | 5,490.0 | +0.24% |
| 2025-08-25 | $31.74 | $31.67 | $0.069 | 5,224.0 | -0.31% |
| 2025-08-22 | $31.77 | $31.76 | $0.009 | 4,174.0 | +0.83% |
| 2025-08-21 | $31.54 | $31.47 | $0.0673 | 8,804.0 | -0.21% |
| 2025-08-20 | $31.59 | $31.50 | $0.09 | 3,217.0 | +0.02% |
| 2025-08-19 | $31.64 | $31.55 | $0.09 | 3,788.0 | -0.10% |
| 2025-08-18 | $31.61 | $31.59 | $0.02 | 3,451.0 | -0.03% |
| 2025-08-15 | $31.65 | $31.61 | $0.04 | 2,626.0 | -0.02% |
| 2025-08-14 | $31.64 | $31.62 | $0.015 | 6,212.0 | -0.11% |
| 2025-08-13 | $31.65 | $31.60 | $0.0539 | 5,837.0 | +0.39% |
| 2025-08-12 | $31.53 | $31.45 | $0.08 | 6,035.0 | +0.44% |
| 2025-08-11 | $31.46 | $31.39 | $0.0678 | 6,590.0 | -0.12% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.97 | $31.50 | $0.47 | 43,199.0 | +0.30% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.13%
0.64%
Kapitalisierung:
|
Volumen (24h):