Holen Sie sich die Stockscreener-App
34.59
0.27%
-0.0952
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $34.63 | $34.58 | $0.05 | 3,841.0 | -0.30% |
| 2026-07-06 | $34.70 | $34.59 | $0.11 | 11,707.0 | +0.41% |
| 2026-07-02 | $34.58 | $34.47 | $0.11 | 2,755.0 | +0.18% |
| 2026-07-01 | $34.59 | $34.48 | $0.1077 | 4,959.0 | -0.09% |
| 2026-06-30 | $34.51 | $34.50 | $0.0135 | 3,528.0 | +0.42% |
| 2026-06-29 | $34.38 | $34.32 | $0.06 | 4,853.0 | +0.55% |
| 2026-06-26 | $34.23 | $34.16 | $0.07 | 13,390.0 | +0.03% |
| 2026-06-25 | $34.33 | $34.16 | $0.1701 | 6,322.0 | +0.03% |
| 2026-06-24 | $34.24 | $34.15 | $0.0901 | 3,100.0 | -0.08% |
| 2026-06-23 | $34.27 | $34.11 | $0.16 | 3,197.0 | -0.53% |
| 2026-06-22 | $34.48 | $34.36 | $0.12 | 2,036.0 | -0.16% |
| 2026-06-18 | $34.43 | $34.40 | $0.0275 | 3,216.0 | +0.52% |
| 2026-06-17 | $34.52 | $34.23 | $0.29 | 6,209.0 | -0.67% |
| 2026-06-16 | $34.56 | $34.48 | $0.08 | 6,298.0 | -0.09% |
| 2026-06-15 | $34.61 | $34.26 | $0.35 | 8,304.0 | +0.89% |
| 2026-06-12 | $34.22 | $34.08 | $0.14 | 5,182.0 | +0.36% |
| 2026-06-11 | $34.12 | $33.80 | $0.32 | 4,636.0 | +1.02% |
| 2026-06-10 | $34.05 | $33.74 | $0.31 | 7,371.0 | -0.94% |
| 2026-06-09 | $34.17 | $33.75 | $0.42 | 5,851.0 | -0.10% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.70 | $34.47 | $0.23 | 23,262.0 | +0.20% |
| 2026-06 | $34.61 | $33.74 | $0.87 | 110,628.0 | +0.18% |
| 2026-05 | $34.48 | $33.47 | $1.01 | 94,097.0 | +2.53% |
| 2026-04 | $33.62 | $31.84 | $1.78 | 112,307.0 | +5.73% |
| 2026-03 | $32.84 | $31.24 | $1.60 | 97,344.0 | -3.06% |
| 2026-02 | $33.16 | $32.58 | $0.575 | 283,820.0 | -0.25% |
| 2026-01 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
0.02%
Kapitalisierung:
|
Volumen (24h):