Holen Sie sich die Stockscreener-App
32.44
0.09%
-0.03
Handel nachbörslich:
32.44
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $32.46 | $32.40 | $0.0599 | 5,316.0 | -0.09% |
| 2025-10-31 | $32.52 | $32.47 | $0.0516 | 1,932.0 | +0.10% |
| 2025-10-30 | $32.53 | $32.44 | $0.0917 | 3,004.0 | -0.22% |
| 2025-10-29 | $32.62 | $32.48 | $0.14 | 11,410.0 | -0.25% |
| 2025-10-28 | $32.61 | $32.57 | $0.04 | 5,348.0 | +0.16% |
| 2025-10-27 | $32.54 | $32.48 | $0.0582 | 3,056.0 | +0.40% |
| 2025-10-24 | $32.43 | $32.41 | $0.019 | 5,125.0 | +0.42% |
| 2025-10-23 | $32.29 | $32.21 | $0.083 | 2,121.0 | +0.17% |
| 2025-10-22 | $32.27 | $32.21 | $0.059 | 13,361.0 | -0.33% |
| 2025-10-21 | $32.34 | $32.30 | $0.0401 | 3,970.0 | +0.21% |
| 2025-10-20 | $32.28 | $32.21 | $0.07 | 4,812.0 | +0.50% |
| 2025-10-17 | $32.15 | $32.07 | $0.08 | 14,903.0 | +0.15% |
| 2025-10-16 | $32.05 | $32.00 | $0.0513 | 7,985.0 | -0.17% |
| 2025-10-15 | $32.22 | $32.09 | $0.13 | 5,259.0 | +0.04% |
| 2025-10-14 | $32.16 | $32.09 | $0.0666 | 3,406.0 | +0.07% |
| 2025-10-13 | $32.08 | $32.03 | $0.05 | 5,198.0 | +0.62% |
| 2025-10-10 | $32.18 | $31.87 | $0.3074 | 4,258.0 | -0.83% |
| 2025-10-09 | $32.15 | $32.10 | $0.05 | 6,304.0 | -0.21% |
| 2025-10-08 | $32.21 | $32.20 | $0.015 | 2,120.0 | +0.15% |
| 2025-10-07 | $32.18 | $32.12 | $0.06 | 8,820.0 | +0.00% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.46 | $32.40 | $0.0599 | 10,632.0 | -0.09% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):