Holen Sie sich die Stockscreener-App
31.87
0.83%
-0.2673
Handel nachbörslich:
31.90
0.0273
+0.09%
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.18 | $31.87 | $0.3074 | 4,258.0 | -0.83% |
| 2025-10-09 | $32.15 | $32.10 | $0.05 | 6,304.0 | -0.21% |
| 2025-10-08 | $32.21 | $32.20 | $0.015 | 2,120.0 | +0.15% |
| 2025-10-07 | $32.18 | $32.12 | $0.06 | 8,820.0 | +0.00% |
| 2025-10-06 | $32.18 | $32.14 | $0.04 | 3,357.0 | -0.09% |
| 2025-10-03 | $32.23 | $32.18 | $0.05 | 1,403.0 | +0.12% |
| 2025-10-02 | $32.17 | $32.13 | $0.039 | 3,206.0 | +0.06% |
| 2025-10-01 | $32.15 | $32.13 | $0.02 | 2,069.0 | +0.16% |
| 2025-09-30 | $32.08 | $32.03 | $0.0503 | 2,889.0 | +0.09% |
| 2025-09-29 | $32.05 | $32.01 | $0.04 | 2,098.0 | +0.18% |
| 2025-09-26 | $31.99 | $31.94 | $0.054 | 11,891.0 | +0.20% |
| 2025-09-25 | $31.94 | $31.87 | $0.07 | 16,103.0 | -0.16% |
| 2025-09-24 | $32.04 | $31.96 | $0.0809 | 6,529.0 | -0.21% |
| 2025-09-23 | $32.05 | $32.02 | $0.03 | 1,616.0 | -0.10% |
| 2025-09-22 | $32.09 | $32.02 | $0.07 | 3,783.0 | +0.08% |
| 2025-09-19 | $32.05 | $32.03 | $0.0228 | 1,971.0 | +0.19% |
| 2025-09-18 | $32.02 | $31.98 | $0.04 | 8,309.0 | +0.17% |
| 2025-09-17 | $31.97 | $31.93 | $0.04 | 6,195.0 | +0.03% |
| 2025-09-16 | $31.97 | $31.85 | $0.12 | 5,256.0 | -0.16% |
| 2025-09-15 | $31.98 | $31.95 | $0.03 | 7,399.0 | +0.22% |
| 2025-09-12 | $31.94 | $31.91 | $0.031 | 10,124.0 | -0.18% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.23 | $31.87 | $0.3573 | 35,795.0 | -0.64% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):