Holen Sie sich die Stockscreener-App
31.64
0.89%
-0.2828
Handel nachbörslich:
31.66
0.0171
+0.05%
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $31.83 | $31.64 | $0.1871 | 2,774.0 | -0.89% |
| 2026-03-25 | $31.95 | $31.92 | $0.03 | 2,403.0 | +0.36% |
| 2026-03-24 | $31.88 | $31.80 | $0.08 | 3,824.0 | -0.25% |
| 2026-03-23 | $32.05 | $31.89 | $0.1614 | 4,000.0 | +0.75% |
| 2026-03-20 | $31.77 | $31.56 | $0.21 | 7,000.0 | -0.78% |
| 2026-03-19 | $31.92 | $31.88 | $0.04 | 2,898.0 | -0.16% |
| 2026-03-18 | $32.19 | $31.95 | $0.2355 | 5,104.0 | -0.91% |
| 2026-03-17 | $32.32 | $32.23 | $0.085 | 2,306.0 | +0.15% |
| 2026-03-16 | $32.27 | $32.19 | $0.08 | 2,806.0 | +0.57% |
| 2026-03-13 | $32.17 | $31.99 | $0.1803 | 6,845.0 | -0.26% |
| 2026-03-12 | $32.17 | $32.10 | $0.07 | 3,934.0 | -0.90% |
| 2026-03-11 | $32.44 | $32.37 | $0.075 | 4,499.0 | -0.18% |
| 2026-03-10 | $32.61 | $32.28 | $0.33 | 6,251.0 | -0.09% |
| 2026-03-09 | $32.49 | $32.05 | $0.44 | 3,049.0 | +0.43% |
| 2026-03-06 | $32.39 | $32.26 | $0.13 | 4,882.0 | -0.74% |
| 2026-03-05 | $32.58 | $32.42 | $0.16 | 3,603.0 | -0.52% |
| 2026-03-04 | $32.80 | $32.72 | $0.075 | 7,088.0 | +0.43% |
| 2026-03-03 | $32.66 | $32.35 | $0.31 | 6,767.0 | -0.61% |
| 2026-03-02 | $32.84 | $32.64 | $0.20 | 8,097.0 | +0.07% |
| 2026-02-27 | $32.80 | $32.71 | $0.09 | 174,723.0 | -0.37% |
| 2026-02-26 | $32.94 | $32.82 | $0.12 | 3,868.0 | -0.27% |
| 2026-02-25 | $33.00 | $32.88 | $0.1198 | 10,372.0 | +0.48% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.84 | $31.56 | $1.28 | 90,904.0 | -3.49% |
| 2026-02 | $33.16 | $32.58 | $0.575 | 283,820.0 | -0.25% |
| 2026-01 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
0.69%
Kapitalisierung:
|
Volumen (24h):