Holen Sie sich die Stockscreener-App
29.44
0.11%
0.00
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $29.55 | $29.44 | $0.11 | 2,086.0 | +0.00% |
| 2025-05-06 | $29.54 | $29.44 | $0.0965 | 1,868.0 | -0.57% |
| 2025-05-05 | $29.70 | $29.61 | $0.09 | 6,172.0 | -0.39% |
| 2025-05-02 | $29.77 | $29.73 | $0.0478 | 2,799.0 | +1.04% |
| 2025-05-01 | $29.55 | $29.42 | $0.13 | 2,294.0 | +0.29% |
| 2025-04-30 | $29.34 | $29.15 | $0.1857 | 3,715.0 | +0.17% |
| 2025-04-29 | $29.29 | $29.20 | $0.09 | 1,720.0 | +0.37% |
| 2025-04-28 | $29.19 | $29.12 | $0.07 | 3,948.0 | +0.13% |
| 2025-04-25 | $29.14 | $28.80 | $0.3434 | 4,424.0 | +0.49% |
| 2025-04-24 | $29.00 | $28.76 | $0.24 | 3,222.0 | +1.13% |
| 2025-04-23 | $28.91 | $28.62 | $0.29 | 2,668.0 | +1.22% |
| 2025-04-22 | $28.33 | $28.09 | $0.24 | 5,608.0 | +1.58% |
| 2025-04-21 | $27.89 | $27.77 | $0.12 | 4,039.0 | -1.52% |
| 2025-04-17 | $28.38 | $28.32 | $0.06 | 2,250.0 | -0.18% |
| 2025-04-16 | $28.62 | $28.20 | $0.42 | 7,823.0 | -1.63% |
| 2025-04-15 | $28.94 | $28.82 | $0.12 | 3,514.0 | +0.24% |
| 2025-04-14 | $28.94 | $28.76 | $0.18 | 3,198.0 | +0.31% |
| 2025-04-11 | $28.75 | $28.34 | $0.408 | 6,973.0 | +0.88% |
| 2025-04-10 | $28.58 | $28.17 | $0.41 | 9,685.0 | -2.04% |
| 2025-04-09 | $29.02 | $27.46 | $1.56 | 10,039.0 | +6.00% |
| 2025-04-08 | $28.29 | $27.19 | $1.10 | 9,560.0 | -0.87% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.77 | $29.42 | $0.3529 | 15,219.0 | +0.36% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
0.58%
0.43%
Kapitalisierung:
|
Volumen (24h):