Holen Sie sich die Stockscreener-App
32.87
0.12%
0.0378
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $32.88 | $32.85 | $0.03 | 2,114.0 | +0.12% |
| 2026-01-07 | $32.87 | $32.82 | $0.046 | 2,727.0 | -0.33% |
| 2026-01-06 | $32.95 | $32.84 | $0.1066 | 2,739.0 | +0.49% |
| 2026-01-05 | $32.83 | $32.78 | $0.05 | 11,856.0 | +0.37% |
| 2026-01-02 | $32.76 | $32.61 | $0.15 | 15,185.0 | +0.27% |
| 2025-12-31 | $32.70 | $32.57 | $0.1284 | 1,816.0 | -0.39% |
| 2025-12-30 | $32.73 | $32.69 | $0.04 | 3,040.0 | -0.07% |
| 2025-12-29 | $32.75 | $32.54 | $0.21 | 2,998.0 | -0.27% |
| 2025-12-26 | $32.82 | $32.59 | $0.23 | 2,722.0 | -0.33% |
| 2025-12-24 | $32.92 | $32.90 | $0.02 | 1,976.0 | +0.24% |
| 2025-12-23 | $32.84 | $32.77 | $0.0701 | 2,673.0 | +0.21% |
| 2025-12-22 | $32.77 | $32.71 | $0.063 | 4,284.0 | +0.37% |
| 2025-12-19 | $32.68 | $32.64 | $0.038 | 3,361.0 | +0.46% |
| 2025-12-18 | $32.63 | $32.49 | $0.14 | 5,095.0 | +0.34% |
| 2025-12-17 | $32.48 | $32.39 | $0.09 | 5,482.0 | -0.64% |
| 2025-12-16 | $32.61 | $32.50 | $0.111 | 4,528.0 | -0.15% |
| 2025-12-15 | $32.65 | $32.64 | $0.010 | 5,863.0 | -0.06% |
| 2025-12-12 | $32.71 | $32.64 | $0.07 | 2,889.0 | -0.58% |
| 2025-12-11 | $32.87 | $32.71 | $0.159 | 3,663.0 | +0.37% |
| 2025-12-10 | $32.79 | $32.56 | $0.23 | 10,190.0 | +0.46% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.95 | $32.61 | $0.3366 | 36,735.0 | +0.91% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):