Holen Sie sich die Stockscreener-App
32.74
0.97%
-0.3203
Handel nachbörslich:
32.74
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $32.87 | $32.74 | $0.13 | 3,438.0 | -0.97% |
| 2026-02-11 | $33.07 | $33.05 | $0.02 | 2,936.0 | +0.00% |
| 2026-02-10 | $33.16 | $33.06 | $0.095 | 3,862.0 | -0.11% |
| 2026-02-09 | $33.11 | $33.07 | $0.04 | 2,214.0 | +0.17% |
| 2026-02-06 | $33.04 | $32.82 | $0.2223 | 6,998.0 | +1.37% |
| 2026-02-05 | $32.66 | $32.58 | $0.08 | 4,181.0 | -0.75% |
| 2026-02-04 | $32.93 | $32.73 | $0.20 | 12,776.0 | -0.09% |
| 2026-02-03 | $32.96 | $32.74 | $0.22 | 7,814.0 | -0.45% |
| 2026-02-02 | $33.04 | $32.92 | $0.12 | 11,583.0 | +0.46% |
| 2026-01-30 | $32.91 | $32.73 | $0.18 | 10,894.0 | -0.19% |
| 2026-01-29 | $32.93 | $32.78 | $0.1523 | 5,812.0 | -0.11% |
| 2026-01-28 | $32.99 | $32.93 | $0.06 | 5,369.0 | +0.05% |
| 2026-01-27 | $32.97 | $32.93 | $0.04 | 4,308.0 | -0.02% |
| 2026-01-26 | $32.99 | $32.88 | $0.1054 | 4,608.0 | +0.30% |
| 2026-01-23 | $32.86 | $32.81 | $0.05 | 4,291.0 | -0.06% |
| 2026-01-22 | $32.89 | $32.85 | $0.04 | 2,587.0 | +0.36% |
| 2026-01-21 | $32.79 | $32.63 | $0.159 | 3,343.0 | +0.75% |
| 2026-01-20 | $32.72 | $32.51 | $0.2101 | 6,300.0 | -1.27% |
| 2026-01-16 | $32.97 | $32.94 | $0.0314 | 3,444.0 | +0.03% |
| 2026-01-15 | $32.99 | $32.92 | $0.07 | 4,667.0 | +0.23% |
| 2026-01-14 | $32.87 | $32.78 | $0.09 | 4,056.0 | -0.23% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.16 | $32.58 | $0.575 | 59,240.0 | -0.40% |
| 2026-01 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
1.07%
Kapitalisierung:
|
Volumen (24h):