Holen Sie sich die Stockscreener-App
28.43
2.04%
-0.5924
Handel nachbörslich:
28.43
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $28.58 | $28.17 | $0.41 | 9,685.0 | -2.04% |
| 2025-04-09 | $29.02 | $27.46 | $1.56 | 10,039.0 | +6.00% |
| 2025-04-08 | $28.29 | $27.19 | $1.10 | 9,560.0 | -0.87% |
| 2025-04-07 | $27.68 | $27.03 | $0.65 | 8,979.0 | -0.29% |
| 2025-04-04 | $27.94 | $27.70 | $0.24 | 12,711.0 | -3.62% |
| 2025-04-03 | $28.91 | $28.72 | $0.19 | 6,517.0 | -3.00% |
| 2025-04-02 | $29.63 | $29.57 | $0.06 | 1,872.0 | +0.47% |
| 2025-04-01 | $29.49 | $29.34 | $0.15 | 5,756.0 | +0.20% |
| 2025-03-31 | $29.45 | $29.13 | $0.325 | 2,954.0 | +0.27% |
| 2025-03-28 | $29.53 | $29.31 | $0.22 | 2,865.0 | -1.28% |
| 2025-03-27 | $29.83 | $29.66 | $0.169 | 9,216.0 | -0.27% |
| 2025-03-26 | $30.03 | $29.78 | $0.25 | 10,139.0 | -0.78% |
| 2025-03-25 | $30.05 | $29.99 | $0.0551 | 4,439.0 | +0.13% |
| 2025-03-24 | $30.01 | $29.94 | $0.0671 | 10,421.0 | +1.10% |
| 2025-03-21 | $29.68 | $29.49 | $0.19 | 1,866.0 | +0.27% |
| 2025-03-20 | $29.72 | $29.60 | $0.12 | 3,253.0 | -0.13% |
| 2025-03-19 | $29.72 | $29.56 | $0.16 | 9,930.0 | +0.99% |
| 2025-03-18 | $29.51 | $29.35 | $0.16 | 7,357.0 | -1.10% |
| 2025-03-17 | $29.73 | $29.68 | $0.0539 | 1,719.0 | +0.46% |
| 2025-03-14 | $29.54 | $29.37 | $0.1705 | 7,793.0 | +1.44% |
| 2025-03-13 | $29.15 | $29.07 | $0.08 | 7,839.0 | -0.99% |
| 2025-03-12 | $29.44 | $29.39 | $0.05 | 9,221.0 | +0.38% |
| 2025-03-11 | $29.44 | $29.30 | $0.1401 | 3,936.0 | -0.48% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.63 | $27.03 | $2.60 | 74,804.0 | -3.40% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf-Aktien (BAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
2.61%
Kapitalisierung:
|
Volumen (24h):