Holen Sie sich die Stockscreener-App
44.62
0.20%
0.0906
Handel nachbörslich:
44.62
0.005
+0.01%
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $44.63 | $44.60 | $0.0299 | 5,873.0 | +0.20% |
| 2026-09-03 | $44.53 | $44.45 | $0.0794 | 72,947.0 | +0.84% |
| 2026-09-02 | $44.19 | $43.98 | $0.21 | 10,046.0 | +0.49% |
| 2026-09-01 | $44.12 | $43.85 | $0.27 | 10,172.0 | -1.12% |
| 2026-08-31 | $44.44 | $44.34 | $0.1034 | 5,184.0 | -0.32% |
| 2026-08-28 | $44.69 | $44.56 | $0.13 | 22,033.0 | -0.40% |
| 2026-08-27 | $44.76 | $44.65 | $0.1084 | 11,163.0 | +0.39% |
| 2026-08-26 | $44.65 | $44.43 | $0.22 | 19,784.0 | -0.01% |
| 2026-08-25 | $44.59 | $44.50 | $0.0859 | 19,260.0 | +0.55% |
| 2026-08-24 | $44.37 | $44.33 | $0.04 | 10,252.0 | -0.58% |
| 2026-08-21 | $44.64 | $44.60 | $0.039 | 4,243.0 | +0.56% |
| 2026-08-20 | $44.67 | $44.34 | $0.33 | 5,896.0 | -0.70% |
| 2026-08-19 | $44.78 | $44.67 | $0.1079 | 16,964.0 | -0.06% |
| 2026-08-18 | $44.81 | $44.66 | $0.154 | 7,021.0 | -1.12% |
| 2026-08-17 | $45.33 | $45.20 | $0.13 | 4,649.0 | -0.08% |
| 2026-08-14 | $45.36 | $45.16 | $0.20 | 8,097.0 | -0.33% |
| 2026-08-13 | $45.45 | $45.34 | $0.11 | 4,385.0 | +0.82% |
| 2026-08-12 | $45.06 | $45.00 | $0.06 | 9,533.0 | +0.72% |
| 2026-08-11 | $44.94 | $44.67 | $0.27 | 5,165.0 | -0.29% |
| 2026-08-10 | $44.98 | $44.81 | $0.17 | 9,950.0 | -0.03% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.63 | $43.85 | $0.7799 | 104,911.0 | +0.40% |
| 2026-08 | $45.45 | $43.20 | $2.25 | 203,919.0 | +2.75% |
| 2026-07 | $45.12 | $42.18 | $2.94 | 403,043.0 | -4.48% |
| 2026-06 | $45.39 | $42.34 | $3.05 | 283,017.0 | +2.71% |
| 2026-05 | $44.09 | $40.82 | $3.26 | 245,096.0 | +8.32% |
| 2026-04 | $40.71 | $36.32 | $4.39 | 428,285.0 | +11.45% |
| 2026-03 | $39.10 | $35.32 | $3.78 | 494,077.0 | -6.08% |
| 2026-02 | $39.98 | $37.88 | $2.09 | 733,441.0 | -1.64% |
| 2026-01 | $40.92 | $39.14 | $1.78 | 373,949.0 | -1.50% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):