Holen Sie sich die Stockscreener-App
29.55
3.75%
-1.15
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $29.55 | $29.55 | $0.005 | 323.0 | -3.75% |
| 2025-04-03 | $31.19 | $30.69 | $0.499 | 45,028.0 | -5.01% |
| 2025-04-02 | $32.32 | $31.66 | $0.66 | 7,579.0 | +0.72% |
| 2025-04-01 | $32.09 | $31.78 | $0.31 | 131,513.0 | +0.50% |
| 2025-03-31 | $32.01 | $31.27 | $0.74 | 29,746.0 | +0.37% |
| 2025-03-28 | $31.93 | $31.75 | $0.184 | 2,842.0 | -2.18% |
| 2025-03-27 | $32.67 | $32.52 | $0.15 | 14,970.0 | -0.75% |
| 2025-03-26 | $32.87 | $32.67 | $0.20 | 16,769.0 | -1.41% |
| 2025-03-25 | $33.25 | $33.14 | $0.11 | 24,776.0 | +0.23% |
| 2025-03-24 | $33.16 | $33.09 | $0.0673 | 18,307.0 | +1.89% |
| 2025-03-21 | $32.54 | $32.15 | $0.3911 | 5,091.0 | +0.02% |
| 2025-03-20 | $32.64 | $32.54 | $0.1048 | 6,850.0 | -0.14% |
| 2025-03-19 | $32.85 | $32.28 | $0.57 | 19,171.0 | +1.33% |
| 2025-03-18 | $32.28 | $32.11 | $0.1723 | 6,949.0 | -1.17% |
| 2025-03-17 | $32.63 | $32.24 | $0.39 | 4,257.0 | +0.74% |
| 2025-03-14 | $32.29 | $31.95 | $0.3437 | 47,179.0 | +2.32% |
| 2025-03-13 | $31.69 | $31.54 | $0.1549 | 41,657.0 | -1.90% |
| 2025-03-12 | $32.27 | $32.14 | $0.13 | 18,345.0 | +0.66% |
| 2025-03-11 | $32.19 | $31.96 | $0.23 | 23,354.0 | -0.85% |
| 2025-03-10 | $32.83 | $32.18 | $0.65 | 27,331.0 | -3.35% |
| 2025-03-07 | $33.43 | $33.07 | $0.36 | 31,363.0 | +0.37% |
| 2025-03-06 | $33.66 | $33.07 | $0.59 | 9,174.0 | -2.16% |
| 2025-03-05 | $34.05 | $33.56 | $0.49 | 16,859.0 | +1.22% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $32.32 | $29.55 | $2.77 | 184,443.0 | -7.45% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):