Holen Sie sich die Stockscreener-App
32.78
0.33%
-0.11
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $32.72 | $32.72 | $0.00 | 191.0 | -0.52% |
| 2025-05-08 | $33.15 | $32.78 | $0.37 | 5,710.0 | +0.21% |
| 2025-05-07 | $32.82 | $32.65 | $0.17 | 6,416.0 | +0.49% |
| 2025-05-06 | $32.82 | $32.56 | $0.26 | 7,295.0 | -0.73% |
| 2025-05-05 | $33.05 | $32.89 | $0.16 | 24,948.0 | -0.06% |
| 2025-05-02 | $32.99 | $32.84 | $0.1499 | 9,088.0 | +1.95% |
| 2025-05-01 | $32.68 | $32.29 | $0.3865 | 4,456.0 | +0.16% |
| 2025-04-30 | $32.30 | $31.63 | $0.675 | 20,865.0 | +0.25% |
| 2025-04-29 | $32.20 | $32.04 | $0.1626 | 3,948.0 | +0.75% |
| 2025-04-28 | $32.08 | $31.84 | $0.24 | 6,539.0 | -0.19% |
| 2025-04-25 | $31.99 | $31.65 | $0.34 | 15,253.0 | +1.01% |
| 2025-04-24 | $31.66 | $31.19 | $0.47 | 9,824.0 | +2.96% |
| 2025-04-23 | $31.25 | $30.62 | $0.63 | 13,673.0 | +1.95% |
| 2025-04-22 | $30.16 | $29.65 | $0.5067 | 13,910.0 | +2.22% |
| 2025-04-21 | $29.84 | $29.28 | $0.56 | 6,401.0 | -2.54% |
| 2025-04-17 | $30.52 | $30.27 | $0.2457 | 7,590.0 | +0.21% |
| 2025-04-16 | $30.76 | $29.89 | $0.87 | 17,880.0 | -2.27% |
| 2025-04-15 | $31.11 | $30.82 | $0.29 | 9,641.0 | +0.27% |
| 2025-04-14 | $31.01 | $30.63 | $0.38 | 12,047.0 | +0.82% |
| 2025-04-11 | $30.66 | $30.49 | $0.17 | 10,224.0 | +1.34% |
| 2025-04-10 | $30.17 | $29.56 | $0.6144 | 15,167.0 | -3.65% |
| 2025-04-09 | $31.32 | $28.32 | $3.00 | 26,387.0 | +10.25% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.15 | $32.29 | $0.86 | 58,104.0 | +1.49% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.00%
0.46%
Kapitalisierung:
|
Volumen (24h):