Holen Sie sich die Stockscreener-App
37.39
2.58%
-0.9893
Handel nachbörslich:
37.51
0.1193
+0.32%
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.56 | $37.39 | $1.17 | 296,241.0 | -2.58% |
| 2025-10-09 | $38.53 | $38.32 | $0.2146 | 9,126.0 | -0.44% |
| 2025-10-08 | $38.58 | $38.53 | $0.0502 | 5,230.0 | +0.91% |
| 2025-10-07 | $38.63 | $38.19 | $0.44 | 23,271.0 | -1.26% |
| 2025-10-06 | $38.74 | $38.34 | $0.398 | 8,058.0 | +1.10% |
| 2025-10-03 | $38.31 | $38.27 | $0.0445 | 4,686.0 | -0.21% |
| 2025-10-02 | $38.39 | $38.22 | $0.1735 | 5,885.0 | -0.08% |
| 2025-10-01 | $38.41 | $38.38 | $0.0293 | 5,706.0 | +0.75% |
| 2025-09-30 | $38.10 | $37.85 | $0.2467 | 14,197.0 | -0.40% |
| 2025-09-29 | $38.27 | $38.18 | $0.09 | 14,795.0 | +0.59% |
| 2025-09-26 | $38.03 | $37.83 | $0.203 | 24,754.0 | +1.03% |
| 2025-09-25 | $37.74 | $37.49 | $0.25 | 15,141.0 | -0.95% |
| 2025-09-24 | $38.15 | $38.00 | $0.15 | 12,072.0 | -0.50% |
| 2025-09-23 | $38.46 | $38.13 | $0.33 | 15,079.0 | -0.63% |
| 2025-09-22 | $38.48 | $38.24 | $0.24 | 292,288.0 | +0.55% |
| 2025-09-19 | $38.27 | $38.08 | $0.19 | 20,690.0 | +0.68% |
| 2025-09-18 | $38.03 | $37.94 | $0.09 | 18,072.0 | +0.61% |
| 2025-09-17 | $37.76 | $37.65 | $0.114 | 15,340.0 | +0.40% |
| 2025-09-16 | $37.66 | $37.55 | $0.11 | 14,832.0 | -0.16% |
| 2025-09-15 | $37.64 | $37.52 | $0.1163 | 16,442.0 | +1.18% |
| 2025-09-12 | $37.30 | $37.20 | $0.10 | 18,847.0 | -0.32% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.74 | $37.39 | $1.35 | 654,444.0 | -1.85% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):