Holen Sie sich die Stockscreener-App
36.24
2.27%
-0.8433
Handel nachbörslich:
36.24
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $36.70 | $36.24 | $0.46 | 5,471.0 | -2.27% |
| 2026-03-25 | $37.35 | $37.08 | $0.2667 | 2,830.0 | -0.05% |
| 2026-03-24 | $37.25 | $37.10 | $0.15 | 13,271.0 | -1.25% |
| 2026-03-23 | $37.80 | $37.55 | $0.25 | 15,488.0 | +1.02% |
| 2026-03-20 | $37.40 | $36.90 | $0.50 | 15,238.0 | -1.35% |
| 2026-03-19 | $37.89 | $37.60 | $0.29 | 9,655.0 | -0.56% |
| 2026-03-18 | $38.34 | $37.91 | $0.435 | 9,140.0 | -1.26% |
| 2026-03-17 | $38.58 | $38.39 | $0.1854 | 5,873.0 | +0.46% |
| 2026-03-16 | $38.40 | $38.18 | $0.22 | 16,846.0 | +0.95% |
| 2026-03-13 | $38.25 | $37.80 | $0.45 | 21,916.0 | -0.30% |
| 2026-03-12 | $38.18 | $37.97 | $0.21 | 8,839.0 | -1.58% |
| 2026-03-11 | $38.79 | $38.47 | $0.32 | 5,318.0 | -0.17% |
| 2026-03-10 | $38.91 | $38.39 | $0.52 | 13,902.0 | -0.39% |
| 2026-03-09 | $38.83 | $37.85 | $0.98 | 222,583.0 | +0.60% |
| 2026-03-06 | $38.66 | $38.44 | $0.22 | 4,288.0 | -1.08% |
| 2026-03-05 | $38.99 | $38.65 | $0.34 | 5,631.0 | +0.00% |
| 2026-03-04 | $39.10 | $38.99 | $0.11 | 21,038.0 | +0.81% |
| 2026-03-03 | $38.77 | $38.01 | $0.755 | 13,038.0 | -0.70% |
| 2026-03-02 | $39.01 | $38.77 | $0.24 | 10,383.0 | +0.18% |
| 2026-02-27 | $38.88 | $38.30 | $0.58 | 20,671.0 | +0.03% |
| 2026-02-26 | $38.91 | $38.66 | $0.245 | 11,360.0 | +0.10% |
| 2026-02-25 | $38.83 | $38.38 | $0.4502 | 26,984.0 | +1.25% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Growth Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Growth Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.10 | $36.24 | $2.86 | 426,219.0 | -6.79% |
| 2026-02 | $39.98 | $37.88 | $2.09 | 733,441.0 | -1.64% |
| 2026-01 | $40.92 | $39.14 | $1.78 | 373,949.0 | -1.50% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf-Aktien (BAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
0.69%
Kapitalisierung:
|
Volumen (24h):