Holen Sie sich die Stockscreener-App
26.04
0.65%
-0.1701
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $26.15 | $26.04 | $0.115 | 6,550.0 | -0.65% |
| 2026-03-25 | $26.21 | $26.17 | $0.0351 | 1,117.0 | +0.36% |
| 2026-03-24 | $26.14 | $26.11 | $0.03 | 2,093.0 | -0.33% |
| 2026-03-23 | $26.20 | $26.18 | $0.025 | 3,605.0 | +0.25% |
| 2026-03-20 | $26.21 | $26.11 | $0.095 | 11,655.0 | -0.72% |
| 2026-03-19 | $26.32 | $26.28 | $0.04 | 2,541.0 | +0.00% |
| 2026-03-18 | $26.37 | $26.32 | $0.0511 | 3,618.0 | -0.38% |
| 2026-03-17 | $26.43 | $26.42 | $0.005 | 4,243.0 | +0.11% |
| 2026-03-16 | $26.39 | $26.37 | $0.02 | 4,488.0 | +0.36% |
| 2026-03-13 | $26.30 | $26.29 | $0.0051 | 7,375.0 | -0.09% |
| 2026-03-12 | $26.36 | $26.28 | $0.08 | 9,175.0 | -0.32% |
| 2026-03-11 | $26.43 | $26.39 | $0.04 | 6,285.0 | -0.27% |
| 2026-03-10 | $26.54 | $26.44 | $0.10 | 4,953.0 | -0.25% |
| 2026-03-09 | $26.54 | $26.51 | $0.0295 | 2,023.0 | +0.21% |
| 2026-03-06 | $26.54 | $26.45 | $0.095 | 4,980.0 | -0.04% |
| 2026-03-05 | $26.50 | $26.42 | $0.08 | 4,725.0 | -0.24% |
| 2026-03-04 | $26.58 | $26.55 | $0.0301 | 9,147.0 | -0.15% |
| 2026-03-03 | $26.61 | $26.58 | $0.035 | 12,025.0 | -0.08% |
| 2026-03-02 | $26.62 | $26.60 | $0.0234 | 3,811.0 | -0.56% |
| 2026-02-27 | $26.77 | $26.48 | $0.295 | 12,812.0 | +0.12% |
| 2026-02-26 | $26.74 | $26.70 | $0.045 | 8,531.0 | +0.28% |
| 2026-02-25 | $26.68 | $26.65 | $0.025 | 7,221.0 | -0.09% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.62 | $26.04 | $0.59 | 110,959.0 | -2.75% |
| 2026-02 | $26.77 | $26.26 | $0.515 | 162,111.0 | +1.68% |
| 2026-01 | $26.52 | $26.22 | $0.30 | 143,741.0 | -0.15% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $26.36 | $0.25 | 128,398.0 | -0.88% |
| 2025-11 | $26.88 | $26.54 | $0.34 | 171,945.0 | +0.13% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
0.69%
Kapitalisierung:
|
Volumen (24h):