Holen Sie sich die Stockscreener-App
25.85
0.66%
-0.1717
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.91 | $25.84 | $0.0699 | 3,006.0 | -0.66% |
| 2025-06-05 | $26.05 | $26.02 | $0.033 | 3,782.0 | -0.30% |
| 2025-06-04 | $26.11 | $26.06 | $0.046 | 5,581.0 | +0.59% |
| 2025-06-03 | $25.98 | $25.95 | $0.0327 | 8,986.0 | -0.05% |
| 2025-06-02 | $25.96 | $25.94 | $0.025 | 10,750.0 | -0.27% |
| 2025-05-30 | $26.03 | $25.90 | $0.1303 | 4,366.0 | +0.22% |
| 2025-05-29 | $25.99 | $25.96 | $0.0295 | 2,257.0 | +0.36% |
| 2025-05-28 | $25.89 | $25.86 | $0.0278 | 4,234.0 | -0.92% |
| 2025-05-27 | $26.13 | $26.06 | $0.0637 | 3,686.0 | +0.35% |
| 2025-05-23 | $26.05 | $25.85 | $0.20 | 7,054.0 | +0.15% |
| 2025-05-22 | $25.99 | $25.83 | $0.16 | 11,843.0 | +0.31% |
| 2025-05-21 | $25.93 | $25.90 | $0.0287 | 12,562.0 | -0.46% |
| 2025-05-20 | $26.07 | $25.86 | $0.2067 | 10,566.0 | -0.15% |
| 2025-05-19 | $26.07 | $25.99 | $0.08 | 3,703.0 | +0.01% |
| 2025-05-16 | $26.10 | $26.06 | $0.04 | 61,407.0 | +0.03% |
| 2025-05-15 | $26.07 | $26.00 | $0.065 | 1,683.0 | +0.50% |
| 2025-05-14 | $25.96 | $25.90 | $0.0643 | 7,530.0 | -0.27% |
| 2025-05-13 | $26.01 | $25.97 | $0.0431 | 5,468.0 | -0.11% |
| 2025-05-12 | $26.04 | $25.99 | $0.0499 | 6,308.0 | -0.50% |
| 2025-05-09 | $26.17 | $26.15 | $0.0195 | 2,925.0 | -0.04% |
| 2025-05-08 | $26.29 | $26.15 | $0.14 | 8,572.0 | -0.57% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.11 | $25.84 | $0.2699 | 35,111.0 | -0.69% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.70 | $25.36 | $0.34 | 192,411.0 | +0.75% |
| 2023-11 | $25.39 | $25.05 | $0.33 | 1,570,949.0 | +1.46% |
| 2023-10 | $25.05 | $24.89 | $0.165 | 440,843.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):