Holen Sie sich die Stockscreener-App
26.64
0.08%
0.02
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $26.65 | $26.63 | $0.0199 | 389.0 | +0.11% |
| 2025-11-03 | $26.63 | $26.60 | $0.0295 | 8,279.0 | -0.04% |
| 2025-10-31 | $26.63 | $26.62 | $0.010 | 2,139.0 | +0.04% |
| 2025-10-30 | $26.62 | $26.60 | $0.02 | 3,553.0 | -0.00% |
| 2025-10-29 | $26.77 | $26.62 | $0.15 | 14,856.0 | -0.59% |
| 2025-10-28 | $26.78 | $26.76 | $0.02 | 8,161.0 | +0.05% |
| 2025-10-27 | $26.77 | $26.75 | $0.02 | 4,236.0 | -0.03% |
| 2025-10-24 | $26.78 | $26.75 | $0.03 | 10,304.0 | +0.08% |
| 2025-10-23 | $26.76 | $26.75 | $0.0112 | 3,263.0 | -0.32% |
| 2025-10-22 | $26.84 | $26.79 | $0.05 | 9,122.0 | +0.07% |
| 2025-10-21 | $26.83 | $26.81 | $0.02 | 5,519.0 | +0.11% |
| 2025-10-20 | $26.79 | $26.76 | $0.03 | 6,702.0 | +0.13% |
| 2025-10-17 | $26.78 | $26.75 | $0.03 | 23,255.0 | -0.19% |
| 2025-10-16 | $26.81 | $26.42 | $0.3884 | 8,311.0 | +0.41% |
| 2025-10-15 | $26.71 | $26.69 | $0.02 | 8,212.0 | -0.11% |
| 2025-10-14 | $26.73 | $26.68 | $0.05 | 5,684.0 | +0.19% |
| 2025-10-13 | $26.69 | $26.64 | $0.049 | 5,651.0 | +0.06% |
| 2025-10-10 | $26.66 | $26.59 | $0.0786 | 6,279.0 | +0.49% |
| 2025-10-09 | $26.53 | $26.52 | $0.015 | 5,534.0 | -0.08% |
| 2025-10-08 | $26.55 | $26.53 | $0.02 | 3,709.0 | +0.00% |
| 2025-10-07 | $26.56 | $26.54 | $0.02 | 2,945.0 | +0.19% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Intermediate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Intermediate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.65 | $26.60 | $0.05 | 8,668.0 | +0.08% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
Brookstone Intermediate Bond Etf-Aktien (BAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.70 | $25.36 | $0.34 | 192,411.0 | +0.75% |
| 2023-11 | $25.39 | $25.05 | $0.33 | 1,570,949.0 | +1.46% |
| 2023-10 | $25.05 | $24.89 | $0.165 | 440,843.0 | +0.00% |
0.15%
Kapitalisierung:
|
Volumen (24h):