Holen Sie sich die Stockscreener-App
54.36
0.55%
0.30
Handel nachbörslich:
54.82
0.46
+0.85%
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $54.91 | $53.51 | $1.40 | 3,046,037.0 | +0.55% |
| 2025-10-31 | $54.33 | $53.35 | $0.975 | 1,727,110.0 | +0.73% |
| 2025-10-30 | $54.41 | $53.42 | $0.995 | 2,084,891.0 | -1.54% |
| 2025-10-29 | $55.42 | $54.16 | $1.27 | 1,742,544.0 | -1.12% |
| 2025-10-28 | $56.37 | $54.96 | $1.41 | 2,086,641.0 | +1.01% |
| 2025-10-27 | $55.57 | $54.47 | $1.10 | 1,821,603.0 | +0.40% |
| 2025-10-24 | $54.84 | $54.04 | $0.80 | 1,190,014.0 | +1.10% |
| 2025-10-23 | $54.23 | $53.22 | $1.01 | 1,722,389.0 | -0.41% |
| 2025-10-22 | $54.75 | $53.71 | $1.04 | 1,426,187.0 | -1.23% |
| 2025-10-21 | $55.06 | $54.42 | $0.641 | 2,325,842.0 | +0.11% |
| 2025-10-20 | $55.05 | $54.33 | $0.725 | 853,056.0 | +0.74% |
| 2025-10-17 | $54.77 | $53.62 | $1.16 | 2,311,436.0 | +0.07% |
| 2025-10-16 | $56.42 | $54.06 | $2.36 | 2,250,230.0 | -3.70% |
| 2025-10-15 | $57.56 | $55.95 | $1.61 | 1,258,668.0 | -0.53% |
| 2025-10-14 | $57.16 | $55.74 | $1.42 | 2,420,974.0 | -0.74% |
| 2025-10-13 | $57.33 | $55.91 | $1.41 | 1,345,257.0 | +3.45% |
| 2025-10-10 | $59.33 | $55.04 | $4.29 | 2,529,940.0 | -6.31% |
| 2025-10-09 | $58.77 | $58.02 | $0.75 | 1,392,811.0 | +0.65% |
| 2025-10-08 | $58.94 | $57.61 | $1.33 | 1,064,037.0 | +0.74% |
| 2025-10-07 | $58.75 | $57.72 | $1.03 | 1,402,349.0 | +0.31% |
| 2025-10-06 | $58.27 | $56.59 | $1.68 | 1,039,016.0 | -0.03% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.91 | $53.51 | $1.40 | 6,092,074.0 | +0.55% |
| 2025-10 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| 2025-09 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| 2025-08 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| 2025-07 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| 2025-06 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| 2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| 2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| 2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| 2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| 2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| 2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| 2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| 2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| 2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| 2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| 2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| 2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| 2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):