Brookfield Asset Management Ltd (BAM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-08	$62.02	$61.19	$0.825	2,030,943.0	+0.56%
2025-08-07	$63.54	$60.46	$3.08	2,348,418.0	-3.19%
2025-08-06	$64.10	$61.38	$2.72	3,080,803.0	+2.26%
2025-08-05	$61.95	$60.31	$1.64	2,111,602.0	+0.34%
2025-08-04	$61.47	$60.02	$1.45	1,314,134.0	+2.54%
2025-08-01	$60.42	$59.17	$1.25	2,105,811.0	-3.02%
2025-07-31	$63.11	$61.41	$1.70	2,181,468.0	-0.80%
2025-07-30	$63.13	$61.64	$1.49	1,571,366.0	-0.99%
2025-07-29	$63.22	$61.94	$1.28	1,477,249.0	-0.13%
2025-07-28	$63.14	$62.66	$0.48	988,489.0	-0.24%
2025-07-25	$63.41	$62.62	$0.795	1,262,885.0	-0.27%
2025-07-24	$63.53	$62.43	$1.10	1,825,610.0	+1.22%
2025-07-23	$62.50	$62.02	$0.48	830,340.0	+2.78%
2025-07-22	$60.84	$59.47	$1.38	1,019,138.0	+0.91%
2025-07-21	$61.21	$60.13	$1.08	3,232,585.0	-0.94%
2025-07-18	$62.05	$60.73	$1.31	1,549,421.0	-1.19%
2025-07-17	$61.82	$58.82	$3.00	3,327,155.0	+3.66%
2025-07-16	$59.41	$57.01	$2.40	1,919,164.0	+4.53%
2025-07-15	$57.54	$56.28	$1.26	1,779,552.0	-0.47%
2025-07-14	$57.08	$55.90	$1.18	1,678,587.0	+1.60%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$64.10	$59.17	$4.93	15,022,654.0	-0.66%
2025-07	$63.53	$54.21	$9.32	38,299,221.0	+11.56%
2025-06	$57.74	$52.77	$4.97	61,916,223.0	-1.46%
2025-05	$60.19	$52.39	$7.80	49,629,720.0	+5.19%
2025-04	$54.15	$41.78	$12.37	49,162,988.0	+10.07%
2025-03	$57.65	$45.41	$12.24	40,310,894.0	-14.37%
2025-02	$61.47	$54.48	$6.99	29,696,911.0	-5.43%
2025-01	$62.61	$50.31	$12.30	22,199,145.0	+10.41%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.58	$52.74	$6.84	15,375,070.0	-4.50%
2024-11	$58.53	$53.04	$5.49	22,160,668.0	+7.77%
2024-10	$54.20	$46.69	$7.51	22,141,719.0	+12.16%
2024-09	$48.03	$39.19	$8.84	24,812,579.0	+16.02%
2024-08	$43.77	$38.18	$5.59	22,482,501.0	-6.58%
2024-07	$44.38	$37.40	$6.98	17,678,924.0	+14.66%
2024-06	$39.71	$37.29	$2.42	23,760,484.0	-3.03%
2024-05	$40.72	$37.74	$2.98	52,955,801.0	+2.75%
2024-04	$42.40	$37.80	$4.60	33,389,649.0	-9.11%
2024-03	$43.00	$40.13	$2.87	19,317,237.0	+3.12%
2024-02	$42.03	$38.32	$3.71	23,134,716.0	+1.39%
2024-01	$41.22	$37.19	$4.03	22,793,999.0	+0.05%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.85	$34.80	$6.05	33,878,275.0	+14.67%
2023-11	$35.89	$28.80	$7.09	32,073,984.0	+22.18%
2023-10	$33.61	$28.35	$5.26	32,556,681.0	-14.01%
2023-09	$36.23	$33.27	$2.95	21,999,845.0	-3.50%
2023-08	$35.55	$31.78	$3.77	21,897,877.0	+2.46%
2023-07	$34.49	$30.91	$3.59	20,810,778.0	+3.34%
2023-06	$34.14	$30.36	$3.78	25,140,520.0	+6.91%
2023-05	$33.97	$30.15	$3.82	33,053,737.0	-9.03%
2023-04	$33.78	$31.28	$2.50	25,511,040.0	+2.54%
2023-03	$34.70	$30.12	$4.58	46,463,704.0	-2.68%
2023-02	$35.99	$31.87	$4.12	36,974,483.0	+2.97%
2023-01	$32.84	$28.26	$4.58	27,686,760.0	+13.88%

$64.71

0.29%

APO

$141.97

0.61%

$168.91

0.76%

KKR

$142.67

0.34%

AMP

$504.96

1.31%