Holen Sie sich die Stockscreener-App
45.62
3.98%
-1.89
Handel nachbörslich:
46.50
0.88
+1.93%
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $47.43 | $45.41 | $2.02 | 1,662,284.0 | -3.98% |
| 2025-03-12 | $48.24 | $46.57 | $1.67 | 1,731,600.0 | +1.71% |
| 2025-03-11 | $47.67 | $46.34 | $1.34 | 2,688,524.0 | -0.38% |
| 2025-03-10 | $47.81 | $45.97 | $1.84 | 2,908,055.0 | -3.54% |
| 2025-03-07 | $49.86 | $47.32 | $2.54 | 4,589,329.0 | -3.36% |
| 2025-03-06 | $52.25 | $49.92 | $2.33 | 3,880,401.0 | -6.80% |
| 2025-03-05 | $54.05 | $52.60 | $1.46 | 1,171,934.0 | +2.80% |
| 2025-03-04 | $53.28 | $52.44 | $0.845 | 638,786.0 | -5.34% |
| 2025-03-03 | $57.65 | $54.83 | $2.82 | 1,479,374.0 | -1.98% |
| 2025-02-28 | $56.58 | $55.15 | $1.43 | 2,185,170.0 | +0.66% |
| 2025-02-27 | $57.78 | $56.11 | $1.67 | 1,228,600.0 | -2.12% |
| 2025-02-26 | $58.00 | $56.56 | $1.44 | 977,497.0 | +0.93% |
| 2025-02-25 | $58.05 | $55.58 | $2.47 | 1,480,825.0 | -2.00% |
| 2025-02-24 | $59.05 | $57.13 | $1.92 | 1,147,817.0 | -0.87% |
| 2025-02-21 | $60.75 | $58.19 | $2.56 | 1,901,448.0 | -2.87% |
| 2025-02-20 | $61.47 | $59.38 | $2.09 | 1,211,421.0 | -0.64% |
| 2025-02-19 | $61.02 | $59.49 | $1.53 | 1,583,068.0 | -0.08% |
| 2025-02-18 | $60.82 | $59.86 | $0.96 | 1,387,852.0 | +1.52% |
| 2025-02-14 | $59.88 | $58.25 | $1.63 | 1,908,715.0 | +3.93% |
| 2025-02-13 | $57.66 | $55.34 | $2.32 | 1,471,505.0 | +4.44% |
| 2025-02-12 | $55.68 | $54.48 | $1.20 | 2,480,894.0 | -0.95% |
| 2025-02-11 | $57.14 | $55.30 | $1.84 | 1,951,898.0 | -3.34% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.65 | $45.41 | $12.24 | 22,412,571.0 | -19.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| 2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| 2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| 2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| 2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| 2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| 2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| 2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| 2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| 2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| 2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| 2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):