56.09
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-02 | $56.16 | $54.98 | $1.18 | 2,930,904.0 | -0.02% |
2025-05-30 | $56.24 | $54.78 | $1.46 | 5,940,223.0 | +0.61% |
2025-05-29 | $57.00 | $55.69 | $1.31 | 1,838,489.0 | -0.80% |
2025-05-28 | $57.50 | $56.19 | $1.31 | 1,917,609.0 | -2.35% |
2025-05-27 | $57.61 | $56.82 | $0.79 | 2,143,477.0 | +1.77% |
2025-05-23 | $57.14 | $56.43 | $0.71 | 1,923,455.0 | -1.19% |
2025-05-22 | $57.56 | $56.75 | $0.81 | 1,768,768.0 | -0.10% |
2025-05-21 | $58.49 | $57.12 | $1.37 | 1,885,648.0 | -2.58% |
2025-05-20 | $59.53 | $58.56 | $0.97 | 1,480,752.0 | -0.71% |
2025-05-19 | $59.54 | $58.67 | $0.87 | 1,259,789.0 | -0.74% |
2025-05-16 | $60.19 | $59.59 | $0.60 | 4,782,496.0 | +0.22% |
2025-05-15 | $59.62 | $58.39 | $1.23 | 1,794,087.0 | +1.07% |
2025-05-14 | $59.13 | $58.32 | $0.81 | 1,613,529.0 | +1.03% |
2025-05-13 | $58.69 | $57.26 | $1.43 | 1,537,771.0 | +1.48% |
2025-05-12 | $58.60 | $56.78 | $1.82 | 2,292,176.0 | +2.01% |
2025-05-09 | $57.39 | $56.23 | $1.16 | 1,628,231.0 | -0.93% |
2025-05-08 | $57.47 | $55.59 | $1.88 | 2,397,120.0 | +1.90% |
2025-05-07 | $56.35 | $54.99 | $1.36 | 2,414,308.0 | +1.40% |
2025-05-06 | $55.16 | $52.39 | $2.77 | 3,405,167.0 | +2.06% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $56.16 | $54.98 | $1.18 | 5,861,808.0 | -0.02% |
2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):