loading

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $55.86 $55.17 $0.69 50,404.0 -0.52%
2025-06-24 $55.85 $54.59 $1.26 1,636,318.0 +3.09%
2025-06-23 $54.55 $52.77 $1.77 1,791,518.0 -0.63%
2025-06-20 $55.35 $54.33 $1.02 1,526,374.0 -0.53%
2025-06-18 $55.17 $54.15 $1.02 1,352,917.0 +1.20%
2025-06-17 $54.91 $53.67 $1.23 1,596,954.0 -1.53%
2025-06-16 $55.88 $54.77 $1.11 1,439,171.0 +0.42%
2025-06-13 $55.43 $54.49 $0.94 1,238,431.0 -2.74%
2025-06-12 $56.19 $55.50 $0.685 1,303,954.0 +0.65%
2025-06-11 $56.57 $55.51 $1.06 1,556,401.0 +0.05%
2025-06-10 $55.87 $54.76 $1.11 2,762,670.0 +1.27%
2025-06-09 $57.74 $54.59 $3.15 6,098,876.0 -4.31%
2025-06-06 $57.64 $56.99 $0.645 1,993,641.0 +1.66%
2025-06-05 $56.93 $56.20 $0.7335 1,745,831.0 +0.00%
2025-06-04 $56.77 $56.25 $0.525 1,625,259.0 +0.27%
2025-06-03 $56.93 $55.93 $1.00 1,500,968.0 +0.62%
2025-06-02 $56.16 $54.98 $1.18 2,930,904.0 -0.02%
2025-05-30 $56.24 $54.78 $1.46 5,940,223.0 +0.61%
2025-05-29 $57.00 $55.69 $1.31 1,838,489.0 -0.80%
2025-05-28 $57.50 $56.19 $1.31 1,917,609.0 -2.35%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $57.74 $52.77 $4.97 32,150,591.0 -1.27%
2025-05 $60.19 $52.39 $7.80 49,629,720.0 +5.19%
2025-04 $54.15 $41.78 $12.37 49,162,988.0 +10.07%
2025-03 $57.65 $45.41 $12.24 40,310,894.0 -14.37%
2025-02 $61.47 $54.48 $6.99 29,696,911.0 -5.43%
2025-01 $62.61 $50.31 $12.30 22,199,145.0 +10.41%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.58 $52.74 $6.84 15,375,070.0 -4.50%
2024-11 $58.53 $53.04 $5.49 22,160,668.0 +7.77%
2024-10 $54.20 $46.69 $7.51 22,141,719.0 +12.16%
2024-09 $48.03 $39.19 $8.84 24,812,579.0 +16.02%
2024-08 $43.77 $38.18 $5.59 22,482,501.0 -6.58%
2024-07 $44.38 $37.40 $6.98 17,678,924.0 +14.66%
2024-06 $39.71 $37.29 $2.42 23,760,484.0 -3.03%
2024-05 $40.72 $37.74 $2.98 52,955,801.0 +2.75%
2024-04 $42.40 $37.80 $4.60 33,389,649.0 -9.11%
2024-03 $43.00 $40.13 $2.87 19,317,237.0 +3.12%
2024-02 $42.03 $38.32 $3.71 23,134,716.0 +1.39%
2024-01 $41.22 $37.19 $4.03 22,793,999.0 +0.05%

Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.85 $34.80 $6.05 33,878,275.0 +14.67%
2023-11 $35.89 $28.80 $7.09 32,073,984.0 +22.18%
2023-10 $33.61 $28.35 $5.26 32,556,681.0 -14.01%
2023-09 $36.23 $33.27 $2.95 21,999,845.0 -3.50%
2023-08 $35.55 $31.78 $3.77 21,897,877.0 +2.46%
2023-07 $34.49 $30.91 $3.59 20,810,778.0 +3.34%
2023-06 $34.14 $30.36 $3.78 25,140,520.0 +6.91%
2023-05 $33.97 $30.15 $3.82 33,053,737.0 -9.03%
2023-04 $33.78 $31.28 $2.50 25,511,040.0 +2.54%
2023-03 $34.70 $30.12 $4.58 46,463,704.0 -2.68%
2023-02 $35.99 $31.87 $4.12 36,974,483.0 +2.97%
2023-01 $32.84 $28.26 $4.58 27,686,760.0 +13.88%
asset_management BN
$60.66
price down icon 0.95%
asset_management APO
$138.83
price down icon 0.83%
asset_management BX
$143.32
price down icon 0.58%
asset_management KKR
$127.44
price down icon 0.25%
asset_management AMP
$518.67
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):