Holen Sie sich die Stockscreener-App
53.60
0.86%
0.48
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $53.63 | $52.77 | $0.855 | 882,090.0 | +0.91% |
| 2026-01-07 | $55.19 | $53.09 | $2.10 | 2,393,931.0 | -3.66% |
| 2026-01-06 | $55.48 | $54.28 | $1.20 | 2,271,617.0 | +0.71% |
| 2026-01-05 | $55.12 | $53.58 | $1.54 | 1,823,610.0 | +2.43% |
| 2026-01-02 | $53.47 | $52.01 | $1.46 | 1,201,310.0 | +2.02% |
| 2025-12-31 | $52.83 | $52.35 | $0.475 | 722,055.0 | -0.59% |
| 2025-12-30 | $53.60 | $52.65 | $0.955 | 1,106,007.0 | -1.16% |
| 2025-12-29 | $53.64 | $53.12 | $0.52 | 1,438,723.0 | -0.09% |
| 2025-12-26 | $53.52 | $53.20 | $0.315 | 668,891.0 | -0.21% |
| 2025-12-24 | $53.76 | $52.81 | $0.95 | 820,551.0 | +0.66% |
| 2025-12-23 | $53.48 | $52.95 | $0.53 | 1,136,044.0 | -0.26% |
| 2025-12-22 | $53.43 | $52.33 | $1.10 | 934,321.0 | +2.07% |
| 2025-12-19 | $52.74 | $52.09 | $0.65 | 2,235,220.0 | -0.21% |
| 2025-12-18 | $53.44 | $52.15 | $1.29 | 1,855,122.0 | +1.16% |
| 2025-12-17 | $53.44 | $51.65 | $1.79 | 2,052,904.0 | -2.75% |
| 2025-12-16 | $53.81 | $52.79 | $1.02 | 1,318,093.0 | -0.09% |
| 2025-12-15 | $54.23 | $53.19 | $1.04 | 1,252,967.0 | -1.08% |
| 2025-12-12 | $54.98 | $52.79 | $2.19 | 2,161,433.0 | -1.47% |
| 2025-12-11 | $55.78 | $54.54 | $1.24 | 1,866,608.0 | -1.92% |
| 2025-12-10 | $55.93 | $53.90 | $2.03 | 1,982,048.0 | +2.22% |
| 2025-12-09 | $54.80 | $53.16 | $1.64 | 2,263,110.0 | +2.37% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.48 | $52.01 | $3.47 | 8,572,558.0 | +2.32% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.93 | $51.65 | $4.28 | 42,486,462.0 | -0.08% |
| 2025-11 | $55.18 | $48.68 | $6.50 | 60,983,246.0 | -2.44% |
| 2025-10 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| 2025-09 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| 2025-08 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| 2025-07 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| 2025-06 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| 2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| 2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
2.07%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):