48.59
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-17 | $49.05 | $48.07 | $0.98 | 1,223,725.0 | +1.25% |
2025-04-16 | $48.66 | $47.20 | $1.46 | 1,452,817.0 | -1.52% |
2025-04-15 | $49.57 | $48.32 | $1.25 | 1,390,479.0 | +0.83% |
2025-04-14 | $48.74 | $47.72 | $1.03 | 1,690,269.0 | +2.16% |
2025-04-11 | $47.56 | $45.33 | $2.23 | 1,751,221.0 | +2.67% |
2025-04-10 | $47.26 | $44.89 | $2.37 | 3,045,541.0 | -2.00% |
2025-04-09 | $48.66 | $41.78 | $6.88 | 7,010,941.0 | +9.60% |
2025-04-08 | $46.33 | $42.26 | $4.07 | 4,313,406.0 | -1.47% |
2025-04-07 | $46.80 | $41.92 | $4.88 | 4,448,020.0 | -1.56% |
2025-04-04 | $45.92 | $42.30 | $3.62 | 2,753,795.0 | -6.01% |
2025-04-03 | $49.06 | $46.84 | $2.22 | 3,345,245.0 | -7.38% |
2025-04-02 | $50.83 | $48.42 | $2.41 | 1,368,630.0 | +2.65% |
2025-04-01 | $49.73 | $47.84 | $1.89 | 1,791,190.0 | +2.17% |
2025-03-31 | $48.62 | $46.49 | $2.13 | 2,559,866.0 | -0.10% |
2025-03-28 | $50.47 | $48.27 | $2.20 | 2,826,223.0 | -3.79% |
2025-03-27 | $50.92 | $49.69 | $1.23 | 977,883.0 | -0.41% |
2025-03-26 | $52.17 | $50.27 | $1.90 | 1,128,165.0 | -2.16% |
2025-03-25 | $52.04 | $50.93 | $1.11 | 1,082,402.0 | +0.58% |
2025-03-24 | $51.60 | $50.38 | $1.22 | 1,578,395.0 | +3.86% |
2025-03-21 | $49.57 | $48.16 | $1.41 | 1,618,549.0 | +0.36% |
2025-03-20 | $49.93 | $48.60 | $1.33 | 1,740,429.0 | -0.68% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Asset Management Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Asset Management Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $50.83 | $41.78 | $9.05 | 36,809,004.0 | +0.29% |
2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd-Aktien (BAM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):