Holen Sie sich die Stockscreener-App
18.11
0.06%
0.010
Ballys Corporation-Aktien (BALY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.13 | $18.08 | $0.05 | 52,274.0 | +0.06% |
| 2025-01-17 | $18.15 | $18.06 | $0.09 | 224,195.0 | -0.11% |
| 2025-01-16 | $18.14 | $18.02 | $0.115 | 291,646.0 | +0.39% |
| 2025-01-15 | $18.06 | $17.97 | $0.09 | 344,943.0 | +0.45% |
| 2025-01-14 | $18.08 | $17.97 | $0.11 | 537,946.0 | +0.00% |
| 2025-01-13 | $18.05 | $17.92 | $0.135 | 587,546.0 | +0.28% |
| 2025-01-10 | $17.99 | $17.91 | $0.08 | 395,576.0 | -0.39% |
| 2025-01-08 | $18.02 | $17.90 | $0.12 | 808,095.0 | +0.33% |
| 2025-01-07 | $17.98 | $17.90 | $0.08 | 193,912.0 | +0.06% |
| 2025-01-06 | $17.96 | $17.89 | $0.07 | 246,836.0 | -0.22% |
| 2025-01-03 | $18.00 | $17.86 | $0.135 | 297,306.0 | +0.45% |
| 2025-01-02 | $17.95 | $17.85 | $0.10 | 378,623.0 | -0.06% |
| 2024-12-31 | $17.95 | $17.86 | $0.09 | 213,600.0 | +0.22% |
| 2024-12-30 | $17.89 | $17.75 | $0.145 | 143,086.0 | +0.11% |
| 2024-12-27 | $17.84 | $17.73 | $0.11 | 160,028.0 | +0.45% |
| 2024-12-26 | $17.79 | $17.73 | $0.06 | 185,014.0 | +0.00% |
| 2024-12-24 | $17.75 | $17.72 | $0.035 | 56,482.0 | +0.06% |
Ballys Corporation-Aktien (BALY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballys Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballys Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballys Corporation-Aktien (BALY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.15 | $17.85 | $0.30 | 4,358,898.0 | +1.23% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):