Holen Sie sich die Stockscreener-App
9.65
2.55%
0.24
Ballys Corporation-Aktien (BALY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $9.74 | $9.08 | $0.6611 | 46,387.0 | +2.55% |
| 2026-04-01 | $9.95 | $9.38 | $0.57 | 76,570.0 | -2.39% |
| 2026-03-31 | $9.98 | $9.16 | $0.815 | 147,842.0 | -1.03% |
| 2026-03-30 | $10.59 | $9.19 | $1.40 | 134,378.0 | -7.50% |
| 2026-03-27 | $11.54 | $10.38 | $1.15 | 151,070.0 | -6.90% |
| 2026-03-26 | $11.97 | $11.31 | $0.66 | 40,693.0 | -5.12% |
| 2026-03-25 | $12.24 | $11.76 | $0.48 | 55,416.0 | +2.76% |
| 2026-03-24 | $12.28 | $11.58 | $0.70 | 58,123.0 | -4.21% |
| 2026-03-23 | $12.58 | $12.00 | $0.58 | 82,198.0 | +0.58% |
| 2026-03-20 | $12.49 | $11.98 | $0.51 | 93,843.0 | -1.39% |
| 2026-03-19 | $12.50 | $12.05 | $0.45 | 53,769.0 | -1.69% |
| 2026-03-18 | $12.76 | $12.08 | $0.68 | 129,286.0 | -2.66% |
| 2026-03-17 | $13.50 | $12.47 | $1.03 | 97,084.0 | -0.47% |
| 2026-03-16 | $13.37 | $12.63 | $0.74 | 63,308.0 | +1.02% |
| 2026-03-13 | $13.37 | $12.47 | $0.89 | 79,756.0 | -2.61% |
| 2026-03-12 | $13.54 | $12.97 | $0.565 | 183,667.0 | -2.25% |
| 2026-03-11 | $13.49 | $12.57 | $0.92 | 90,645.0 | +4.71% |
| 2026-03-10 | $13.02 | $12.07 | $0.95 | 103,338.0 | -1.47% |
| 2026-03-09 | $13.53 | $12.09 | $1.44 | 161,483.0 | -6.17% |
| 2026-03-06 | $14.59 | $13.32 | $1.27 | 87,212.0 | -5.68% |
| 2026-03-05 | $14.89 | $14.00 | $0.895 | 162,114.0 | +3.11% |
Ballys Corporation-Aktien (BALY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballys Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballys Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballys Corporation-Aktien (BALY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.95 | $9.08 | $0.8711 | 169,344.0 | +0.10% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.56%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):