Holen Sie sich die Stockscreener-App
14.70
3.09%
0.44
Ballys Corp-Aktien (BALY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $14.92 | $14.02 | $0.8999 | 73,597.0 | +3.09% |
| 2026-07-01 | $14.42 | $13.61 | $0.81 | 45,384.0 | +4.01% |
| 2026-06-30 | $13.74 | $12.86 | $0.88 | 64,849.0 | +2.39% |
| 2026-06-29 | $14.80 | $13.12 | $1.68 | 72,771.0 | -10.61% |
| 2026-06-26 | $15.21 | $14.58 | $0.63 | 431,961.0 | +3.60% |
| 2026-06-25 | $14.73 | $14.08 | $0.6528 | 34,877.0 | +0.00% |
| 2026-06-24 | $15.11 | $14.30 | $0.805 | 47,616.0 | -0.28% |
| 2026-06-23 | $15.22 | $13.91 | $1.31 | 64,216.0 | +0.42% |
| 2026-06-22 | $14.60 | $13.14 | $1.46 | 39,667.0 | +4.18% |
| 2026-06-18 | $13.95 | $12.92 | $1.03 | 74,819.0 | +5.64% |
| 2026-06-17 | $14.18 | $12.80 | $1.38 | 59,976.0 | -3.24% |
| 2026-06-16 | $15.44 | $13.50 | $1.94 | 51,117.0 | -8.93% |
| 2026-06-15 | $15.48 | $14.89 | $0.59 | 45,702.0 | -0.40% |
| 2026-06-12 | $15.39 | $14.73 | $0.66 | 52,865.0 | +0.88% |
| 2026-06-11 | $15.64 | $14.74 | $0.90 | 68,626.0 | -3.45% |
| 2026-06-10 | $15.41 | $14.68 | $0.7274 | 65,805.0 | +2.81% |
| 2026-06-09 | $15.08 | $13.87 | $1.21 | 56,077.0 | +7.18% |
| 2026-06-08 | $13.95 | $12.58 | $1.37 | 39,565.0 | +3.11% |
| 2026-06-05 | $13.90 | $13.46 | $0.44 | 23,918.0 | -0.30% |
| 2026-06-04 | $13.58 | $13.19 | $0.39 | 19,367.0 | +2.96% |
| 2026-06-03 | $13.45 | $12.38 | $1.06 | 46,589.0 | -2.66% |
Ballys Corp-Aktien (BALY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballys Corp-Aktien (BALY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.92 | $13.61 | $1.31 | 192,578.0 | +7.22% |
| 2026-06 | $15.64 | $12.38 | $3.26 | 1,450,247.0 | -3.31% |
| 2026-05 | $14.46 | $10.01 | $4.45 | 938,392.0 | +6.46% |
| 2026-04 | $13.34 | $9.08 | $4.26 | 1,040,090.0 | +38.17% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp-Aktien (BALY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp-Aktien (BALY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
2.44%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):