Holen Sie sich die Stockscreener-App
13.32
3.50%
0.45
Handel nachbörslich:
13.63
0.31
+2.33%
Ballys Corp-Aktien (BALY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $13.34 | $12.30 | $1.04 | 30,329.0 | +3.50% |
| 2026-04-29 | $13.11 | $12.28 | $0.83 | 52,396.0 | -1.15% |
| 2026-04-28 | $13.11 | $12.37 | $0.74 | 36,762.0 | +1.01% |
| 2026-04-27 | $13.13 | $12.63 | $0.505 | 45,033.0 | +1.66% |
| 2026-04-24 | $13.00 | $11.88 | $1.12 | 49,681.0 | +6.64% |
| 2026-04-23 | $12.03 | $11.46 | $0.57 | 45,414.0 | -0.25% |
| 2026-04-22 | $12.48 | $11.76 | $0.725 | 36,541.0 | +0.00% |
| 2026-04-21 | $12.29 | $11.69 | $0.5999 | 32,441.0 | -0.75% |
| 2026-04-20 | $12.69 | $11.71 | $0.9799 | 61,336.0 | +1.18% |
| 2026-04-17 | $12.14 | $11.61 | $0.531 | 53,879.0 | +2.68% |
| 2026-04-16 | $11.65 | $11.10 | $0.55 | 33,697.0 | -0.60% |
| 2026-04-15 | $11.68 | $10.43 | $1.25 | 62,649.0 | +8.69% |
| 2026-04-14 | $11.16 | $10.36 | $0.798 | 47,408.0 | -2.01% |
| 2026-04-13 | $11.07 | $10.61 | $0.4589 | 33,831.0 | +1.11% |
| 2026-04-10 | $11.26 | $10.65 | $0.61 | 37,133.0 | -2.35% |
| 2026-04-09 | $11.31 | $10.41 | $0.90 | 49,508.0 | -2.30% |
| 2026-04-08 | $11.57 | $10.81 | $0.7599 | 86,883.0 | +8.74% |
| 2026-04-07 | $10.47 | $10.00 | $0.47 | 43,254.0 | +0.29% |
| 2026-04-06 | $10.62 | $9.57 | $1.05 | 78,958.0 | +7.56% |
| 2026-04-02 | $9.74 | $9.08 | $0.6611 | 46,387.0 | +2.55% |
| 2026-04-01 | $9.95 | $9.38 | $0.57 | 76,570.0 | -2.39% |
Ballys Corp-Aktien (BALY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballys Corp-Aktien (BALY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.34 | $9.08 | $4.26 | 1,070,419.0 | +38.17% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp-Aktien (BALY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp-Aktien (BALY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
4.91%
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):