Holen Sie sich die Stockscreener-App
15.28
1.66%
0.25
Ballys Corporation-Aktien (BALY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $15.54 | $14.86 | $0.68 | 98,236.0 | +1.66% |
| 2026-01-29 | $15.37 | $14.63 | $0.74 | 143,439.0 | -1.31% |
| 2026-01-28 | $15.97 | $15.10 | $0.875 | 57,265.0 | -4.57% |
| 2026-01-27 | $16.72 | $15.67 | $1.05 | 38,762.0 | -3.80% |
| 2026-01-26 | $16.72 | $16.30 | $0.42 | 39,515.0 | +0.55% |
| 2026-01-23 | $16.85 | $16.23 | $0.62 | 39,260.0 | -0.12% |
| 2026-01-22 | $16.65 | $15.67 | $0.98 | 121,521.0 | +3.38% |
| 2026-01-21 | $16.16 | $15.57 | $0.59 | 81,380.0 | +0.38% |
| 2026-01-20 | $16.84 | $15.89 | $0.95 | 76,863.0 | -5.07% |
| 2026-01-16 | $17.00 | $16.59 | $0.415 | 32,350.0 | -1.53% |
| 2026-01-15 | $17.24 | $16.06 | $1.18 | 148,228.0 | +3.40% |
| 2026-01-14 | $16.75 | $16.22 | $0.5275 | 115,750.0 | -1.02% |
| 2026-01-13 | $16.70 | $15.89 | $0.8075 | 44,947.0 | -0.06% |
| 2026-01-12 | $16.73 | $15.73 | $1.00 | 125,604.0 | +3.93% |
| 2026-01-09 | $16.30 | $15.55 | $0.75 | 58,932.0 | -0.87% |
| 2026-01-08 | $16.97 | $16.11 | $0.86 | 62,910.0 | -2.06% |
| 2026-01-07 | $17.47 | $16.13 | $1.34 | 81,345.0 | -5.39% |
| 2026-01-06 | $17.50 | $16.60 | $0.90 | 69,752.0 | +1.45% |
| 2026-01-05 | $17.19 | $15.57 | $1.62 | 61,025.0 | +3.31% |
| 2026-01-02 | $16.96 | $16.12 | $0.8359 | 58,623.0 | +0.73% |
Ballys Corporation-Aktien (BALY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballys Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballys Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballys Corporation-Aktien (BALY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,653,943.0 | -7.51% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation-Aktien (BALY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.74%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):