Holen Sie sich die Stockscreener-App
32.42
0.05%
-0.015
Handel nachbörslich:
32.42
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $32.45 | $32.40 | $0.0508 | 211,872.0 | -0.05% |
| 2025-08-08 | $32.44 | $32.37 | $0.07 | 990,348.0 | +0.14% |
| 2025-08-07 | $32.40 | $32.34 | $0.061 | 127,652.0 | +0.05% |
| 2025-08-06 | $32.39 | $32.33 | $0.0591 | 304,829.0 | +0.11% |
| 2025-08-05 | $32.37 | $32.31 | $0.055 | 385,200.0 | -0.03% |
| 2025-08-04 | $32.36 | $32.21 | $0.1485 | 157,888.0 | +0.34% |
| 2025-08-01 | $32.28 | $32.22 | $0.065 | 208,579.0 | -0.25% |
| 2025-07-31 | $32.40 | $32.31 | $0.09 | 162,512.0 | -0.15% |
| 2025-07-30 | $32.39 | $32.34 | $0.0499 | 502,292.0 | +0.00% |
| 2025-07-29 | $32.39 | $32.35 | $0.0399 | 238,392.0 | -0.03% |
| 2025-07-28 | $32.39 | $32.34 | $0.0486 | 231,060.0 | +0.05% |
| 2025-07-25 | $32.38 | $32.31 | $0.07 | 155,707.0 | +0.11% |
| 2025-07-24 | $32.38 | $32.32 | $0.06 | 263,956.0 | +0.00% |
| 2025-07-23 | $32.34 | $32.31 | $0.02 | 53,264.0 | +0.14% |
| 2025-07-22 | $32.28 | $32.24 | $0.0449 | 188,525.0 | +0.14% |
| 2025-07-21 | $32.30 | $32.22 | $0.08 | 235,227.0 | +0.00% |
| 2025-07-18 | $32.27 | $32.22 | $0.045 | 220,911.0 | -0.06% |
| 2025-07-17 | $32.29 | $32.21 | $0.0841 | 334,131.0 | +0.12% |
| 2025-07-16 | $32.23 | $32.12 | $0.105 | 230,144.0 | +0.06% |
| 2025-07-15 | $32.27 | $32.19 | $0.08 | 337,226.0 | -0.03% |
| 2025-07-14 | $32.22 | $32.16 | $0.0557 | 353,960.0 | +0.09% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Defined Wealth Shield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Defined Wealth Shield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.45 | $32.21 | $0.24 | 2,598,240.0 | +0.31% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):