Holen Sie sich die Stockscreener-App
31.82
0.25%
0.08
Handel nachbörslich:
32.13
0.31
+0.97%
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $31.82 | $31.75 | $0.075 | 193,394.0 | +0.25% |
| 2025-05-14 | $31.80 | $31.74 | $0.06 | 474,746.0 | -0.11% |
| 2025-05-13 | $31.79 | $31.75 | $0.0391 | 289,382.0 | +0.09% |
| 2025-05-12 | $31.75 | $31.67 | $0.08 | 247,748.0 | +0.57% |
| 2025-05-09 | $31.60 | $31.54 | $0.06 | 257,884.0 | -0.03% |
| 2025-05-08 | $31.62 | $31.54 | $0.079 | 184,518.0 | +0.11% |
| 2025-05-07 | $31.56 | $31.46 | $0.10 | 168,932.0 | +0.10% |
| 2025-05-06 | $31.55 | $31.43 | $0.12 | 178,283.0 | -0.11% |
| 2025-05-05 | $31.58 | $31.46 | $0.12 | 426,973.0 | -0.05% |
| 2025-05-02 | $31.59 | $31.50 | $0.09 | 229,336.0 | +0.22% |
| 2025-05-01 | $31.53 | $31.45 | $0.08 | 279,556.0 | +0.29% |
| 2025-04-30 | $31.45 | $31.25 | $0.20 | 267,321.0 | -0.03% |
| 2025-04-29 | $31.44 | $31.33 | $0.1104 | 139,800.0 | +0.06% |
| 2025-04-28 | $31.40 | $31.31 | $0.0935 | 532,905.0 | +0.03% |
| 2025-04-25 | $31.39 | $31.27 | $0.115 | 660,403.0 | +0.22% |
| 2025-04-24 | $31.32 | $31.18 | $0.1419 | 286,907.0 | +0.35% |
| 2025-04-23 | $31.35 | $31.14 | $0.2115 | 186,039.0 | +0.35% |
| 2025-04-22 | $31.11 | $30.94 | $0.17 | 314,424.0 | +0.55% |
| 2025-04-21 | $31.00 | $30.81 | $0.19 | 1,104,221.0 | -0.19% |
| 2025-04-17 | $31.10 | $30.97 | $0.13 | 192,992.0 | +0.00% |
| 2025-04-16 | $31.12 | $30.91 | $0.21 | 140,280.0 | -0.51% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Defined Wealth Shield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Defined Wealth Shield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.82 | $31.43 | $0.39 | 3,124,146.0 | +1.34% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):