Holen Sie sich die Stockscreener-App
34.73
0.03%
-0.01
Handel nachbörslich:
34.72
-0.010
-0.03%
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $34.76 | $34.72 | $0.04 | 286,130.0 | -0.03% |
| 2026-08-14 | $34.77 | $34.73 | $0.04 | 211,780.0 | +0.00% |
| 2026-08-13 | $34.74 | $34.70 | $0.0374 | 320,699.0 | +0.13% |
| 2026-08-12 | $34.71 | $34.64 | $0.07 | 380,248.0 | +0.07% |
| 2026-08-11 | $34.70 | $34.66 | $0.04 | 349,063.0 | -0.03% |
| 2026-08-10 | $34.69 | $34.64 | $0.05 | 511,132.0 | +0.04% |
| 2026-08-07 | $34.67 | $34.62 | $0.05 | 280,461.0 | +0.09% |
| 2026-08-06 | $34.66 | $34.62 | $0.045 | 232,127.0 | -0.01% |
| 2026-08-05 | $34.73 | $34.61 | $0.1154 | 622,573.0 | +0.03% |
| 2026-08-04 | $34.64 | $34.45 | $0.19 | 389,312.0 | +0.26% |
| 2026-08-03 | $34.54 | $34.40 | $0.14 | 474,802.0 | +0.29% |
| 2026-07-31 | $34.45 | $34.34 | $0.115 | 305,906.0 | +0.17% |
| 2026-07-30 | $34.38 | $34.28 | $0.095 | 306,691.0 | +0.38% |
| 2026-07-29 | $34.39 | $34.24 | $0.15 | 728,235.0 | -0.29% |
| 2026-07-28 | $34.37 | $34.30 | $0.075 | 298,957.0 | +0.03% |
| 2026-07-27 | $34.40 | $34.30 | $0.10 | 346,944.0 | +0.00% |
| 2026-07-24 | $34.37 | $34.28 | $0.09 | 657,660.0 | +0.15% |
| 2026-07-23 | $34.40 | $34.27 | $0.125 | 427,363.0 | -0.33% |
| 2026-07-22 | $34.42 | $34.34 | $0.0751 | 509,247.0 | -0.01% |
| 2026-07-21 | $34.41 | $34.32 | $0.0856 | 441,392.0 | +0.20% |
| 2026-07-20 | $34.38 | $34.33 | $0.05 | 300,671.0 | -0.01% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Defined Wealth Shield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Defined Wealth Shield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.77 | $34.40 | $0.37 | 4,344,457.0 | +0.84% |
| 2026-07 | $34.46 | $34.21 | $0.25 | 12,912,030.0 | +0.50% |
| 2026-06 | $34.36 | $34.11 | $0.25 | 9,598,865.0 | +0.35% |
| 2026-05 | $34.22 | $33.92 | $0.295 | 6,873,236.0 | +0.50% |
| 2026-04 | $33.98 | $33.41 | $0.57 | 13,385,401.0 | +1.54% |
| 2026-03 | $33.79 | $33.36 | $0.4286 | 8,355,152.0 | -0.87% |
| 2026-02 | $33.84 | $33.55 | $0.285 | 7,181,705.0 | +0.19% |
| 2026-01 | $33.73 | $33.43 | $0.30 | 13,498,120.0 | +0.55% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.51 | $33.07 | $0.44 | 10,461,699.0 | +0.87% |
| 2025-11 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf-Aktien (BALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
0.53%
Kapitalisierung:
|
Volumen (24h):