Holen Sie sich die Stockscreener-App
70.11
0.16%
-0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ball Corp.-Aktien (BALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $70.54 | $69.72 | $0.825 | 1,074,940.0 | -0.16% |
| 2024-05-16 | $70.80 | $70.18 | $0.62 | 1,450,041.0 | -0.44% |
| 2024-05-15 | $70.97 | $70.24 | $0.73 | 1,603,198.0 | +0.71% |
| 2024-05-14 | $70.16 | $69.25 | $0.905 | 1,933,144.0 | +1.10% |
| 2024-05-13 | $69.83 | $69.01 | $0.82 | 1,689,436.0 | +0.16% |
| 2024-05-10 | $69.81 | $68.85 | $0.96 | 1,756,732.0 | -0.65% |
| 2024-05-09 | $70.46 | $69.39 | $1.07 | 1,980,426.0 | -0.40% |
| 2024-05-08 | $70.11 | $68.74 | $1.37 | 2,043,656.0 | +0.98% |
| 2024-05-07 | $69.66 | $68.66 | $1.00 | 1,731,593.0 | +0.45% |
| 2024-05-06 | $69.59 | $68.54 | $1.05 | 1,904,834.0 | +0.45% |
| 2024-05-03 | $68.92 | $68.17 | $0.755 | 2,183,080.0 | +0.88% |
| 2024-05-02 | $69.15 | $67.79 | $1.36 | 2,091,665.0 | -0.42% |
| 2024-05-01 | $69.77 | $67.92 | $1.85 | 3,321,401.0 | -1.85% |
| 2024-04-30 | $71.32 | $69.43 | $1.89 | 3,445,051.0 | -1.63% |
| 2024-04-29 | $70.82 | $69.89 | $0.93 | 2,481,123.0 | +1.32% |
| 2024-04-26 | $70.75 | $66.38 | $4.37 | 4,523,725.0 | +6.65% |
| 2024-04-25 | $65.81 | $64.47 | $1.34 | 2,194,721.0 | +0.40% |
| 2024-04-24 | $65.59 | $64.55 | $1.04 | 1,834,533.0 | -0.47% |
| 2024-04-23 | $65.95 | $64.78 | $1.17 | 1,274,975.0 | +0.11% |
| 2024-04-22 | $65.93 | $64.65 | $1.28 | 1,755,601.0 | +0.74% |
| 2024-04-19 | $65.04 | $64.13 | $0.91 | 1,458,717.0 | +0.93% |
Ball Corp.-Aktien (BALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ball Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ball Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ball Corp.-Aktien (BALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $70.97 | $67.79 | $3.18 | 25,839,086.0 | +0.78% |
| 2024-04 | $71.32 | $63.56 | $7.76 | 41,424,479.0 | +3.28% |
| 2024-03 | $67.85 | $63.09 | $4.76 | 34,264,145.0 | +5.22% |
| 2024-02 | $64.50 | $54.85 | $9.65 | 46,836,634.0 | +15.46% |
| 2024-01 | $57.87 | $54.06 | $3.81 | 33,139,651.0 | -3.60% |
Ball Corp.-Aktien (BALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.76 | $55.01 | $5.75 | 39,706,092.0 | +4.03% |
| 2023-11 | $55.54 | $46.95 | $8.59 | 43,132,941.0 | +14.83% |
| 2023-10 | $50.36 | $42.81 | $7.55 | 54,913,156.0 | -3.27% |
| 2023-09 | $55.58 | $47.63 | $7.95 | 36,449,401.0 | -8.58% |
| 2023-08 | $60.90 | $51.94 | $8.96 | 38,472,291.0 | -7.22% |
| 2023-07 | $59.99 | $55.29 | $4.70 | 26,318,959.0 | +0.82% |
| 2023-06 | $58.74 | $50.82 | $7.92 | 50,521,360.0 | +13.78% |
| 2023-05 | $61.13 | $50.99 | $10.14 | 40,131,990.0 | -3.80% |
| 2023-04 | $55.50 | $49.70 | $5.80 | 28,663,281.0 | -3.50% |
| 2023-03 | $57.44 | $50.86 | $6.58 | 37,050,074.0 | -1.96% |
| 2023-02 | $62.14 | $53.99 | $8.15 | 39,922,323.0 | -3.49% |
| 2023-01 | $59.11 | $51.26 | $7.85 | 31,367,747.0 | +13.88% |
Ball Corp.-Aktien (BALL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.83 | $49.84 | $6.99 | 33,538,697.0 | -8.81% |
| 2022-11 | $58.03 | $47.81 | $10.22 | 48,177,638.0 | +13.55% |
| 2022-10 | $51.42 | $46.00 | $5.42 | 42,411,172.0 | +2.21% |
| 2022-09 | $60.78 | $46.96 | $13.82 | 57,156,266.0 | -13.42% |
| 2022-08 | $73.42 | $54.77 | $18.65 | 69,218,233.0 | -23.99% |
| 2022-07 | $74.35 | $65.38 | $8.97 | 33,106,417.0 | +6.76% |
| 2022-06 | $74.49 | $62.90 | $11.59 | 45,586,380.0 | -2.99% |
| 2022-05 | $73.74 | $68.71 | $5.03 | 11,229,327.0 | +0.00% |
0.77%
0.87%
Kapitalisierung:
|
Volumen (24h):