Holen Sie sich die Stockscreener-App
30.52
0.79%
0.24
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $30.77 | $30.08 | $0.6873 | 162,517.0 | +0.79% |
| 2024-12-19 | $30.51 | $30.28 | $0.23 | 34,646.0 | -0.03% |
| 2024-12-18 | $31.27 | $30.29 | $0.98 | 66,700.0 | -3.44% |
| 2024-12-17 | $31.40 | $31.28 | $0.1199 | 61,762.0 | -0.29% |
| 2024-12-16 | $31.53 | $31.38 | $0.1483 | 67,633.0 | +0.38% |
| 2024-12-13 | $31.54 | $31.29 | $0.2417 | 46,866.0 | -0.29% |
| 2024-12-12 | $31.53 | $31.41 | $0.1199 | 24,361.0 | -0.38% |
| 2024-12-11 | $31.57 | $31.49 | $0.08 | 53,517.0 | +0.77% |
| 2024-12-10 | $31.45 | $31.31 | $0.14 | 43,666.0 | -0.18% |
| 2024-12-09 | $31.55 | $31.32 | $0.225 | 83,699.0 | -0.55% |
| 2024-12-06 | $31.65 | $31.50 | $0.1478 | 75,763.0 | -0.19% |
| 2024-12-05 | $31.66 | $31.53 | $0.1267 | 95,615.0 | +0.13% |
| 2024-12-04 | $31.62 | $31.37 | $0.2519 | 51,593.0 | +0.67% |
| 2024-12-03 | $31.38 | $31.26 | $0.12 | 41,857.0 | +0.03% |
| 2024-12-02 | $31.37 | $31.25 | $0.1136 | 18,594.0 | -0.47% |
| 2024-11-29 | $31.54 | $31.36 | $0.1815 | 8,132.0 | +0.34% |
| 2024-11-27 | $31.44 | $31.28 | $0.16 | 40,752.0 | -0.10% |
| 2024-11-26 | $31.45 | $31.23 | $0.222 | 60,808.0 | +0.75% |
| 2024-11-25 | $31.32 | $31.03 | $0.29 | 91,053.0 | +0.27% |
| 2024-11-22 | $31.12 | $31.03 | $0.0911 | 81,513.0 | +0.15% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,091,306.0 | -3.07% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):