Holen Sie sich die Stockscreener-App
25.98
5.63%
-1.55
Handel nachbörslich:
26.03
0.05
+0.19%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.99 | $25.98 | $1.01 | 383,832.0 | -5.63% |
| 2025-04-03 | $28.12 | $27.47 | $0.6499 | 111,815.0 | -4.21% |
| 2025-04-02 | $28.78 | $28.38 | $0.40 | 43,479.0 | +0.60% |
| 2025-04-01 | $28.68 | $28.29 | $0.3868 | 63,527.0 | -0.76% |
| 2025-03-31 | $28.82 | $28.25 | $0.575 | 69,550.0 | +0.63% |
| 2025-03-28 | $29.10 | $28.57 | $0.528 | 146,738.0 | -1.72% |
| 2025-03-27 | $29.28 | $29.04 | $0.24 | 33,047.0 | -0.21% |
| 2025-03-26 | $29.45 | $29.01 | $0.4419 | 74,364.0 | -0.82% |
| 2025-03-25 | $29.46 | $29.30 | $0.16 | 75,493.0 | +0.10% |
| 2025-03-24 | $29.40 | $29.20 | $0.1995 | 41,912.0 | +1.52% |
| 2025-03-21 | $28.96 | $28.70 | $0.26 | 56,203.0 | +0.00% |
| 2025-03-20 | $29.12 | $28.74 | $0.3783 | 46,276.0 | -0.21% |
| 2025-03-19 | $29.12 | $28.79 | $0.3284 | 48,791.0 | +0.90% |
| 2025-03-18 | $28.85 | $28.67 | $0.18 | 59,675.0 | -0.83% |
| 2025-03-17 | $29.11 | $28.75 | $0.3596 | 47,771.0 | +0.45% |
| 2025-03-14 | $28.85 | $28.50 | $0.346 | 66,207.0 | +1.73% |
| 2025-03-13 | $28.68 | $28.22 | $0.456 | 61,999.0 | -0.94% |
| 2025-03-12 | $28.84 | $28.48 | $0.358 | 40,392.0 | +0.07% |
| 2025-03-11 | $28.88 | $28.42 | $0.46 | 71,388.0 | -0.83% |
| 2025-03-10 | $29.29 | $28.66 | $0.6299 | 71,245.0 | -2.37% |
| 2025-03-07 | $29.62 | $29.08 | $0.5363 | 67,044.0 | +0.65% |
| 2025-03-06 | $29.65 | $29.23 | $0.4199 | 60,834.0 | -1.51% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.78 | $25.98 | $2.80 | 986,485.0 | -9.76% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):