Holen Sie sich die Stockscreener-App
33.34
1.06%
0.35
Handel nachbörslich:
33.35
0.010
+0.03%
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $33.37 | $33.13 | $0.2381 | 240,618.0 | +1.06% |
| 2026-05-05 | $33.06 | $32.85 | $0.21 | 259,811.0 | +0.73% |
| 2026-05-04 | $32.93 | $32.65 | $0.2799 | 243,750.0 | -0.37% |
| 2026-05-01 | $33.33 | $32.85 | $0.4799 | 169,667.0 | -0.45% |
| 2026-04-30 | $33.06 | $32.68 | $0.38 | 222,337.0 | +1.01% |
| 2026-04-29 | $32.72 | $32.55 | $0.1699 | 426,941.0 | +0.00% |
| 2026-04-28 | $32.71 | $32.57 | $0.14 | 327,419.0 | -0.21% |
| 2026-04-27 | $32.80 | $32.67 | $0.1297 | 407,389.0 | +0.09% |
| 2026-04-24 | $32.90 | $32.52 | $0.38 | 211,944.0 | +0.71% |
| 2026-04-23 | $32.62 | $32.25 | $0.37 | 339,844.0 | -0.40% |
| 2026-04-22 | $32.73 | $32.47 | $0.259 | 4,543,318.0 | +0.87% |
| 2026-04-21 | $32.69 | $32.31 | $0.38 | 151,908.0 | -0.58% |
| 2026-04-20 | $32.67 | $32.48 | $0.185 | 288,451.0 | -0.97% |
| 2026-04-17 | $32.86 | $32.52 | $0.34 | 615,447.0 | +1.51% |
| 2026-04-16 | $32.50 | $32.24 | $0.26 | 163,647.0 | +0.12% |
| 2026-04-15 | $32.35 | $32.09 | $0.265 | 216,658.0 | +0.50% |
| 2026-04-14 | $32.17 | $31.86 | $0.31 | 688,565.0 | +1.26% |
| 2026-04-13 | $31.79 | $31.45 | $0.345 | 342,724.0 | +0.73% |
| 2026-04-10 | $31.74 | $31.52 | $0.22 | 131,432.0 | -0.13% |
| 2026-04-09 | $31.64 | $31.36 | $0.28 | 284,215.0 | +0.54% |
| 2026-04-08 | $31.47 | $31.22 | $0.25 | 140,713.0 | +1.88% |
| 2026-04-07 | $30.83 | $30.50 | $0.335 | 284,013.0 | -0.10% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.37 | $32.65 | $0.7181 | 1,154,464.0 | +0.97% |
| 2026-04 | $33.06 | $30.29 | $2.77 | 10,462,965.0 | +7.17% |
| 2026-03 | $32.19 | $29.94 | $2.25 | 4,028,558.0 | -4.44% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.69%
Kapitalisierung:
|
Volumen (24h):