Holen Sie sich die Stockscreener-App
29.33
0.83%
0.24
Handel nachbörslich:
29.33
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $29.42 | $29.25 | $0.1699 | 41,015.0 | +0.83% |
| 2025-06-05 | $29.32 | $29.04 | $0.28 | 54,193.0 | -0.38% |
| 2025-06-04 | $29.29 | $29.20 | $0.0891 | 129,483.0 | +0.00% |
| 2025-06-03 | $29.24 | $29.05 | $0.1898 | 74,853.0 | +0.27% |
| 2025-06-02 | $29.14 | $28.80 | $0.34 | 62,051.0 | -0.34% |
| 2025-05-30 | $29.29 | $28.95 | $0.335 | 42,594.0 | +0.03% |
| 2025-05-29 | $29.30 | $29.05 | $0.255 | 52,631.0 | +0.48% |
| 2025-05-28 | $29.31 | $29.06 | $0.25 | 57,028.0 | -0.51% |
| 2025-05-27 | $29.22 | $28.95 | $0.2684 | 60,859.0 | +1.71% |
| 2025-05-23 | $28.83 | $28.53 | $0.297 | 85,718.0 | -0.66% |
| 2025-05-22 | $29.07 | $28.81 | $0.2571 | 46,931.0 | +0.10% |
| 2025-05-21 | $29.25 | $28.84 | $0.4099 | 45,215.0 | -1.21% |
| 2025-05-20 | $29.29 | $29.11 | $0.1799 | 49,793.0 | -0.22% |
| 2025-05-19 | $29.31 | $28.96 | $0.3485 | 36,057.0 | +0.14% |
| 2025-05-16 | $29.31 | $29.03 | $0.2827 | 48,463.0 | +0.76% |
| 2025-05-15 | $29.06 | $28.78 | $0.28 | 73,009.0 | +0.76% |
| 2025-05-14 | $28.93 | $28.79 | $0.1388 | 85,145.0 | -0.21% |
| 2025-05-13 | $28.97 | $28.77 | $0.198 | 79,397.0 | +0.21% |
| 2025-05-12 | $28.85 | $28.59 | $0.265 | 104,453.0 | +2.74% |
| 2025-05-09 | $28.18 | $28.01 | $0.1722 | 38,675.0 | -0.07% |
| 2025-05-08 | $28.31 | $27.97 | $0.3399 | 103,984.0 | +0.39% |
| 2025-05-07 | $28.09 | $27.80 | $0.285 | 358,330.0 | +0.14% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Advantage Large Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Advantage Large Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.42 | $28.80 | $0.62 | 361,595.0 | +0.38% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf-Aktien (BALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):