Holen Sie sich die Stockscreener-App
7.54
0.27%
+0.02
Braskem S.A. ADR-Aktien (BAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $7.62 | $7.52 | $0.105 | 232,299.0 | +0.27% |
| 2024-05-16 | $7.62 | $7.48 | $0.14 | 456,867.0 | +0.27% |
| 2024-05-15 | $7.65 | $7.45 | $0.205 | 562,889.0 | -0.92% |
| 2024-05-14 | $7.61 | $7.31 | $0.30 | 1,003,394.0 | +3.42% |
| 2024-05-13 | $7.50 | $7.30 | $0.20 | 544,522.0 | -0.54% |
| 2024-05-10 | $7.57 | $7.34 | $0.225 | 459,099.0 | -0.67% |
| 2024-05-09 | $7.58 | $7.37 | $0.22 | 1,015,012.0 | -4.39% |
| 2024-05-08 | $7.89 | $7.73 | $0.16 | 716,392.0 | -1.52% |
| 2024-05-07 | $8.09 | $7.83 | $0.255 | 1,127,028.0 | +1.55% |
| 2024-05-06 | $7.86 | $7.58 | $0.28 | 5,856,299.0 | -14.17% |
| 2024-05-03 | $9.05 | $8.77 | $0.285 | 725,609.0 | +4.76% |
| 2024-05-02 | $8.69 | $8.34 | $0.345 | 904,574.0 | +5.64% |
| 2024-05-01 | $8.31 | $8.06 | $0.25 | 624,367.0 | -0.49% |
| 2024-04-30 | $8.44 | $8.13 | $0.31 | 1,594,859.0 | -7.03% |
| 2024-04-29 | $9.21 | $8.80 | $0.41 | 499,398.0 | -1.34% |
| 2024-04-26 | $9.05 | $8.82 | $0.2299 | 684,139.0 | +2.52% |
| 2024-04-25 | $8.82 | $8.64 | $0.18 | 417,655.0 | -0.91% |
| 2024-04-24 | $8.89 | $8.73 | $0.165 | 673,770.0 | -1.01% |
| 2024-04-23 | $8.94 | $8.59 | $0.3501 | 498,744.0 | +1.48% |
| 2024-04-22 | $8.80 | $8.38 | $0.4199 | 593,940.0 | +1.27% |
| 2024-04-19 | $8.75 | $8.51 | $0.24 | 654,114.0 | +0.12% |
| 2024-04-18 | $8.64 | $8.35 | $0.29 | 1,201,120.0 | +0.82% |
Braskem S.A. ADR-Aktien (BAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braskem S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braskem S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braskem S.A. ADR-Aktien (BAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.05 | $7.30 | $1.75 | 14,460,650.0 | -8.05% |
| 2024-04 | $10.63 | $8.13 | $2.50 | 15,613,908.0 | -22.13% |
| 2024-03 | $10.98 | $8.00 | $2.99 | 24,702,821.0 | +24.32% |
| 2024-02 | $8.74 | $6.35 | $2.39 | 20,820,306.0 | +16.99% |
| 2024-01 | $8.82 | $6.88 | $1.94 | 20,271,796.0 | -17.91% |
Braskem S.A. ADR-Aktien (BAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.17 | $6.58 | $2.59 | 29,249,899.0 | +13.37% |
| 2023-11 | $8.62 | $6.30 | $2.32 | 17,280,439.0 | +21.75% |
| 2023-10 | $8.22 | $6.35 | $1.88 | 10,715,167.0 | -22.17% |
| 2023-09 | $9.79 | $7.84 | $1.94 | 13,556,454.0 | -7.13% |
| 2023-08 | $10.59 | $8.62 | $1.96 | 17,639,445.0 | -16.76% |
| 2023-07 | $11.78 | $9.67 | $2.11 | 20,457,856.0 | -8.84% |
| 2023-06 | $12.67 | $8.85 | $3.82 | 19,719,301.0 | +32.24% |
| 2023-05 | $11.99 | $7.26 | $4.73 | 44,815,431.0 | +12.09% |
| 2023-04 | $8.80 | $7.23 | $1.57 | 9,946,159.0 | +2.08% |
| 2023-03 | $8.23 | $6.26 | $1.97 | 19,211,793.0 | -0.65% |
| 2023-02 | $9.48 | $7.55 | $1.93 | 14,222,601.0 | -16.03% |
| 2023-01 | $9.59 | $8.23 | $1.36 | 10,888,609.0 | +0.33% |
Braskem S.A. ADR-Aktien (BAK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.07 | $8.41 | $2.66 | 8,655,070.0 | -16.13% |
| 2022-11 | $13.77 | $10.50 | $3.27 | 5,870,412.0 | -15.16% |
| 2022-10 | $14.51 | $10.20 | $4.31 | 6,692,673.0 | +32.75% |
| 2022-09 | $12.83 | $9.42 | $3.41 | 4,635,242.0 | -17.60% |
| 2022-08 | $14.76 | $11.81 | $2.95 | 4,435,979.0 | -16.99% |
| 2022-07 | $14.45 | $12.07 | $2.38 | 4,770,174.0 | -0.28% |
| 2022-06 | $19.64 | $14.03 | $5.61 | 4,226,397.0 | -24.44% |
| 2022-05 | $19.27 | $15.09 | $4.18 | 5,747,245.0 | +15.53% |
| 2022-04 | $19.84 | $16.02 | $3.82 | 6,317,134.0 | -12.23% |
| 2022-03 | $19.75 | $17.23 | $2.52 | 7,455,130.0 | -0.05% |
| 2022-02 | $21.22 | $17.71 | $3.51 | 5,971,012.0 | -1.17% |
| 2022-01 | $20.46 | $16.87 | $3.59 | 11,485,561.0 | -10.53% |
0.99%
Kapitalisierung:
|
Volumen (24h):