loading

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $113.1 $112.2 $0.865 100,558.0 +1.00%
2025-04-21 $114.1 $110.8 $3.24 1,523,336.0 -1.52%
2025-04-17 $114.3 $110.4 $3.90 1,581,861.0 +2.15%
2025-04-16 $113.0 $109.6 $3.38 1,799,522.0 +0.91%
2025-04-15 $112.5 $109.5 $3.03 1,537,918.0 -1.55%
2025-04-14 $113.1 $108.8 $4.34 2,117,500.0 +2.99%
2025-04-11 $110.5 $103.2 $7.29 2,670,588.0 -0.03%
2025-04-10 $109.6 $105.2 $4.36 2,990,103.0 +0.68%
2025-04-09 $111.0 $101.3 $9.74 6,554,266.0 +1.29%
2025-04-08 $109.1 $105.2 $3.95 2,778,610.0 -0.63%
2025-04-07 $110.9 $104.5 $6.40 2,632,192.0 -1.68%
2025-04-04 $113.1 $107.1 $5.96 3,591,491.0 -2.27%
2025-04-03 $115.0 $109.8 $5.12 3,094,399.0 -0.97%
2025-04-02 $116.0 $103.2 $12.74 9,494,348.0 +5.10%
2025-04-01 $107.5 $103.1 $4.45 2,564,417.0 +2.66%
2025-03-31 $105.6 $102.8 $2.85 1,979,174.0 -0.66%
2025-03-28 $106.0 $104.3 $1.67 1,394,268.0 -0.55%
2025-03-27 $107.1 $104.6 $2.45 2,198,067.0 -0.43%
2025-03-26 $107.5 $105.0 $2.40 1,490,544.0 +0.00%
2025-03-25 $107.3 $103.3 $4.00 1,880,714.0 +1.09%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Booz Allen Hamilton Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Booz Allen Hamilton Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $116.0 $101.3 $14.72 45,031,109.0 +8.12%
2025-03 $119.3 $101.0 $18.29 53,793,346.0 -1.40%
2025-02 $134.3 $104.0 $30.22 47,691,752.0 -17.78%
2025-01 $146.9 $121.0 $25.93 39,485,648.0 +0.23%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.0 $127.3 $22.71 30,587,907.0 -13.38%
2024-11 $190.6 $137.0 $53.59 43,317,613.0 -18.43%
2024-10 $189.1 $158.2 $30.88 21,604,499.0 +11.61%
2024-09 $162.8 $149.1 $13.77 11,228,866.0 +2.51%
2024-08 $159.0 $138.7 $20.27 14,016,641.0 +10.79%
2024-07 $160.6 $134.7 $25.96 15,671,734.0 -6.88%
2024-06 $158.3 $148.6 $9.72 12,565,551.0 +1.11%
2024-05 $164.4 $145.8 $18.66 17,808,581.0 +3.07%
2024-04 $149.5 $138.9 $10.57 11,358,905.0 -0.52%
2024-03 $150.6 $143.8 $6.79 10,130,598.0 +0.49%
2024-02 $149.7 $139.4 $10.35 12,467,327.0 +4.93%
2024-01 $147.5 $123.2 $24.35 15,983,164.0 +10.05%

Booz Allen Hamilton Holding Corp-Aktien (BAH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $131.3 $123.5 $7.80 11,997,139.0 +2.22%
2023-11 $129.9 $120.3 $9.62 14,527,897.0 +4.34%
2023-10 $130.3 $109.8 $20.51 25,887,540.0 +9.76%
2023-09 $115.5 $106.9 $8.58 13,375,497.0 -3.57%
2023-08 $125.2 $111.6 $13.63 18,137,225.0 -6.42%
2023-07 $121.6 $110.2 $11.39 15,483,023.0 +8.49%
2023-06 $112.0 $99.79 $12.20 19,050,611.0 +10.96%
2023-05 $101.4 $89.80 $11.62 21,211,233.0 +5.08%
2023-04 $99.52 $92.84 $6.67 16,562,174.0 +3.27%
2023-03 $96.97 $87.99 $8.98 23,311,016.0 -2.15%
2023-02 $97.99 $93.79 $4.20 18,035,900.0 +0.10%
2023-01 $105.3 $91.50 $13.83 30,679,206.0 -9.45%
consulting_services FCN
$165.84
price up icon 0.34%
$113.66
price up icon 6.45%
$139.41
price up icon 0.88%
$83.70
price up icon 0.40%
$161.55
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):