loading

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $15.48 $15.10 $0.38 225,029.0 -0.72%
2026-10-13 $15.40 $15.08 $0.3199 179,995.0 +1.26%
2026-10-12 $15.26 $15.09 $0.17 172,716.0 -0.72%
2026-10-09 $15.27 $15.15 $0.12 201,736.0 -0.13%
2026-10-08 $15.31 $15.15 $0.16 148,776.0 +0.39%
2026-10-07 $15.32 $15.18 $0.1398 117,723.0 -0.91%
2026-10-06 $15.39 $15.26 $0.13 161,664.0 +0.39%
2026-10-05 $15.38 $15.25 $0.13 250,338.0 -0.46%
2026-10-02 $15.58 $15.33 $0.25 206,575.0 -0.39%
2026-10-01 $15.47 $15.22 $0.25 289,319.0 +0.72%
2026-09-30 $15.64 $15.28 $0.3599 465,778.0 -1.54%
2026-09-29 $15.66 $15.39 $0.2699 220,385.0 -0.26%
2026-09-28 $15.66 $15.50 $0.16 261,546.0 -0.76%
2026-09-25 $15.83 $15.58 $0.2457 164,994.0 -0.32%
2026-09-24 $15.90 $15.71 $0.19 202,510.0 -0.69%
2026-09-23 $16.04 $15.60 $0.44 137,521.0 -1.37%
2026-09-22 $16.16 $15.97 $0.19 98,893.0 +0.19%
2026-09-21 $16.17 $16.00 $0.17 105,050.0 +0.06%
2026-09-18 $16.14 $15.97 $0.165 194,790.0 -0.25%
2026-09-17 $16.15 $15.89 $0.26 92,769.0 +0.00%
2026-09-16 $16.18 $15.62 $0.56 453,134.0 +2.68%
2026-09-15 $15.78 $15.36 $0.42 555,145.0 -0.38%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $15.58 $15.08 $0.4999 1,953,871.0 -0.59%
2026-09 $16.32 $15.28 $1.04 4,409,027.0 -5.96%
2026-08 $16.55 $15.90 $0.65 3,466,512.0 -0.85%
2026-07 $17.19 $16.41 $0.78 2,210,218.0 -4.15%
2026-06 $17.24 $16.61 $0.63 2,540,061.0 +0.71%
2026-05 $17.15 $16.60 $0.55 3,796,143.0 -1.85%
2026-04 $17.50 $16.95 $0.549 1,635,229.0 +1.88%
2026-03 $17.83 $16.73 $1.10 2,843,136.0 -4.28%
2026-02 $17.92 $17.40 $0.52 1,880,786.0 +0.51%
2026-01 $18.03 $17.54 $0.49 4,042,419.0 +0.17%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $17.65 $17.22 $0.4311 3,803,309.0 +0.92%
2025-11 $17.98 $17.10 $0.88 2,395,862.0 -2.80%
2025-10 $18.43 $17.86 $0.57 3,784,208.0 -1.05%
2025-09 $18.31 $17.98 $0.3251 714,584.0 +0.00%
$21.23
price down icon 1.03%
$17.12
price up icon 1.00%
$17.99
price up icon 0.28%
$19.28
price up icon 0.10%
$18.45
price down icon 0.24%
$22.76
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):