Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $15.48 | $15.10 | $0.38 | 225,029.0 | -0.72% |
| 2026-10-13 | $15.40 | $15.08 | $0.3199 | 179,995.0 | +1.26% |
| 2026-10-12 | $15.26 | $15.09 | $0.17 | 172,716.0 | -0.72% |
| 2026-10-09 | $15.27 | $15.15 | $0.12 | 201,736.0 | -0.13% |
| 2026-10-08 | $15.31 | $15.15 | $0.16 | 148,776.0 | +0.39% |
| 2026-10-07 | $15.32 | $15.18 | $0.1398 | 117,723.0 | -0.91% |
| 2026-10-06 | $15.39 | $15.26 | $0.13 | 161,664.0 | +0.39% |
| 2026-10-05 | $15.38 | $15.25 | $0.13 | 250,338.0 | -0.46% |
| 2026-10-02 | $15.58 | $15.33 | $0.25 | 206,575.0 | -0.39% |
| 2026-10-01 | $15.47 | $15.22 | $0.25 | 289,319.0 | +0.72% |
| 2026-09-30 | $15.64 | $15.28 | $0.3599 | 465,778.0 | -1.54% |
| 2026-09-29 | $15.66 | $15.39 | $0.2699 | 220,385.0 | -0.26% |
| 2026-09-28 | $15.66 | $15.50 | $0.16 | 261,546.0 | -0.76% |
| 2026-09-25 | $15.83 | $15.58 | $0.2457 | 164,994.0 | -0.32% |
| 2026-09-24 | $15.90 | $15.71 | $0.19 | 202,510.0 | -0.69% |
| 2026-09-23 | $16.04 | $15.60 | $0.44 | 137,521.0 | -1.37% |
| 2026-09-22 | $16.16 | $15.97 | $0.19 | 98,893.0 | +0.19% |
| 2026-09-21 | $16.17 | $16.00 | $0.17 | 105,050.0 | +0.06% |
| 2026-09-18 | $16.14 | $15.97 | $0.165 | 194,790.0 | -0.25% |
| 2026-09-17 | $16.15 | $15.89 | $0.26 | 92,769.0 | +0.00% |
| 2026-09-16 | $16.18 | $15.62 | $0.56 | 453,134.0 | +2.68% |
| 2026-09-15 | $15.78 | $15.36 | $0.42 | 555,145.0 | -0.38% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.58 | $15.08 | $0.4999 | 1,953,871.0 | -0.59% |
| 2026-09 | $16.32 | $15.28 | $1.04 | 4,409,027.0 | -5.96% |
| 2026-08 | $16.55 | $15.90 | $0.65 | 3,466,512.0 | -0.85% |
| 2026-07 | $17.19 | $16.41 | $0.78 | 2,210,218.0 | -4.15% |
| 2026-06 | $17.24 | $16.61 | $0.63 | 2,540,061.0 | +0.71% |
| 2026-05 | $17.15 | $16.60 | $0.55 | 3,796,143.0 | -1.85% |
| 2026-04 | $17.50 | $16.95 | $0.549 | 1,635,229.0 | +1.88% |
| 2026-03 | $17.83 | $16.73 | $1.10 | 2,843,136.0 | -4.28% |
| 2026-02 | $17.92 | $17.40 | $0.52 | 1,880,786.0 | +0.51% |
| 2026-01 | $18.03 | $17.54 | $0.49 | 4,042,419.0 | +0.17% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ-Aktien (BACpQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $17.22 | $0.4311 | 3,803,309.0 | +0.92% |
| 2025-11 | $17.98 | $17.10 | $0.88 | 2,395,862.0 | -2.80% |
| 2025-10 | $18.43 | $17.86 | $0.57 | 3,784,208.0 | -1.05% |
| 2025-09 | $18.31 | $17.98 | $0.3251 | 714,584.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):