loading

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $17.94 $17.81 $0.13 160,743.0 -0.17%
2026-10-08 $17.93 $17.76 $0.165 204,565.0 +0.34%
2026-10-07 $17.94 $17.74 $0.20 484,572.0 -0.22%
2026-10-06 $17.96 $17.80 $0.16 198,006.0 +0.00%
2026-10-05 $17.92 $17.81 $0.11 148,021.0 -0.67%
2026-10-02 $18.22 $17.86 $0.36 241,209.0 -0.44%
2026-10-01 $18.17 $17.86 $0.31 170,901.0 +0.00%
2026-09-30 $18.22 $17.96 $0.26 283,606.0 -0.39%
2026-09-29 $18.32 $18.02 $0.30 192,338.0 -0.93%
2026-09-28 $18.40 $18.17 $0.2299 111,429.0 -0.98%
2026-09-25 $18.49 $18.30 $0.19 156,975.0 +0.11%
2026-09-24 $18.54 $18.31 $0.23 166,786.0 -0.37%
2026-09-23 $18.66 $18.33 $0.3349 155,903.0 -0.54%
2026-09-22 $18.79 $18.54 $0.25 121,818.0 -0.59%
2026-09-21 $18.87 $18.66 $0.2099 200,513.0 -0.43%
2026-09-18 $18.87 $18.66 $0.21 130,756.0 +0.05%
2026-09-17 $18.87 $18.62 $0.25 242,313.0 +0.48%
2026-09-16 $18.76 $18.30 $0.46 374,086.0 +2.41%
2026-09-15 $18.46 $17.98 $0.4788 686,147.0 -0.76%
2026-09-14 $18.56 $18.40 $0.16 137,154.0 -0.81%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.22 $17.74 $0.48 1,608,017.0 -1.16%
2026-09 $19.20 $17.96 $1.24 4,081,815.0 -7.49%
2026-08 $19.85 $18.96 $0.89 3,658,833.0 -0.41%
2026-07 $20.14 $19.47 $0.67 2,020,000.0 -2.49%
2026-06 $20.19 $19.53 $0.6581 2,929,133.0 -0.50%
2026-05 $20.64 $19.97 $0.67 1,584,023.0 -1.70%
2026-04 $20.83 $20.17 $0.66 1,226,181.0 +1.78%
2026-03 $21.35 $20.02 $1.33 2,014,542.0 -5.39%
2026-02 $21.72 $20.92 $0.80 1,815,696.0 +0.14%
2026-01 $21.43 $20.80 $0.635 2,268,860.0 +2.55%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $20.79 $20.23 $0.558 3,887,738.0 -0.57%
2025-11 $21.41 $20.43 $0.98 1,462,229.0 -2.25%
2025-10 $21.78 $21.24 $0.54 1,604,537.0 +0.14%
2025-09 $21.70 $21.32 $0.38 290,336.0 +0.00%
$17.99
price down icon 0.50%
$19.17
price down icon 0.05%
$21.21
price up icon 0.14%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
NTB NTB
$57.50
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):