Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $17.94 | $17.81 | $0.13 | 160,743.0 | -0.17% |
| 2026-10-08 | $17.93 | $17.76 | $0.165 | 204,565.0 | +0.34% |
| 2026-10-07 | $17.94 | $17.74 | $0.20 | 484,572.0 | -0.22% |
| 2026-10-06 | $17.96 | $17.80 | $0.16 | 198,006.0 | +0.00% |
| 2026-10-05 | $17.92 | $17.81 | $0.11 | 148,021.0 | -0.67% |
| 2026-10-02 | $18.22 | $17.86 | $0.36 | 241,209.0 | -0.44% |
| 2026-10-01 | $18.17 | $17.86 | $0.31 | 170,901.0 | +0.00% |
| 2026-09-30 | $18.22 | $17.96 | $0.26 | 283,606.0 | -0.39% |
| 2026-09-29 | $18.32 | $18.02 | $0.30 | 192,338.0 | -0.93% |
| 2026-09-28 | $18.40 | $18.17 | $0.2299 | 111,429.0 | -0.98% |
| 2026-09-25 | $18.49 | $18.30 | $0.19 | 156,975.0 | +0.11% |
| 2026-09-24 | $18.54 | $18.31 | $0.23 | 166,786.0 | -0.37% |
| 2026-09-23 | $18.66 | $18.33 | $0.3349 | 155,903.0 | -0.54% |
| 2026-09-22 | $18.79 | $18.54 | $0.25 | 121,818.0 | -0.59% |
| 2026-09-21 | $18.87 | $18.66 | $0.2099 | 200,513.0 | -0.43% |
| 2026-09-18 | $18.87 | $18.66 | $0.21 | 130,756.0 | +0.05% |
| 2026-09-17 | $18.87 | $18.62 | $0.25 | 242,313.0 | +0.48% |
| 2026-09-16 | $18.76 | $18.30 | $0.46 | 374,086.0 | +2.41% |
| 2026-09-15 | $18.46 | $17.98 | $0.4788 | 686,147.0 | -0.76% |
| 2026-09-14 | $18.56 | $18.40 | $0.16 | 137,154.0 | -0.81% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.22 | $17.74 | $0.48 | 1,608,017.0 | -1.16% |
| 2026-09 | $19.20 | $17.96 | $1.24 | 4,081,815.0 | -7.49% |
| 2026-08 | $19.85 | $18.96 | $0.89 | 3,658,833.0 | -0.41% |
| 2026-07 | $20.14 | $19.47 | $0.67 | 2,020,000.0 | -2.49% |
| 2026-06 | $20.19 | $19.53 | $0.6581 | 2,929,133.0 | -0.50% |
| 2026-05 | $20.64 | $19.97 | $0.67 | 1,584,023.0 | -1.70% |
| 2026-04 | $20.83 | $20.17 | $0.66 | 1,226,181.0 | +1.78% |
| 2026-03 | $21.35 | $20.02 | $1.33 | 2,014,542.0 | -5.39% |
| 2026-02 | $21.72 | $20.92 | $0.80 | 1,815,696.0 | +0.14% |
| 2026-01 | $21.43 | $20.80 | $0.635 | 2,268,860.0 | +2.55% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL-Aktien (BACpN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.79 | $20.23 | $0.558 | 3,887,738.0 | -0.57% |
| 2025-11 | $21.41 | $20.43 | $0.98 | 1,462,229.0 | -2.25% |
| 2025-10 | $21.78 | $21.24 | $0.54 | 1,604,537.0 | +0.14% |
| 2025-09 | $21.70 | $21.32 | $0.38 | 290,336.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):