Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $19.22 | $19.07 | $0.15 | 137,814.0 | -0.05% |
| 2026-10-08 | $19.23 | $19.01 | $0.2176 | 261,336.0 | +0.68% |
| 2026-10-07 | $19.15 | $18.97 | $0.1799 | 197,590.0 | -0.63% |
| 2026-10-06 | $19.22 | $19.06 | $0.16 | 341,052.0 | +0.52% |
| 2026-10-05 | $19.24 | $19.03 | $0.2149 | 147,493.0 | -0.78% |
| 2026-10-02 | $19.54 | $19.11 | $0.43 | 260,657.0 | -0.41% |
| 2026-10-01 | $19.48 | $19.20 | $0.28 | 188,874.0 | -0.41% |
| 2026-09-30 | $19.51 | $19.22 | $0.29 | 355,577.0 | +0.31% |
| 2026-09-29 | $19.58 | $19.21 | $0.37 | 253,268.0 | -0.82% |
| 2026-09-28 | $19.67 | $19.45 | $0.22 | 146,788.0 | -0.92% |
| 2026-09-25 | $19.80 | $19.60 | $0.2029 | 164,648.0 | -0.56% |
| 2026-09-24 | $19.84 | $19.65 | $0.19 | 197,783.0 | +0.10% |
| 2026-09-23 | $19.92 | $19.57 | $0.3499 | 226,582.0 | -0.55% |
| 2026-09-22 | $20.07 | $19.82 | $0.2463 | 170,470.0 | -0.45% |
| 2026-09-21 | $20.12 | $19.85 | $0.27 | 148,956.0 | -0.15% |
| 2026-09-18 | $20.12 | $19.95 | $0.17 | 109,067.0 | -0.50% |
| 2026-09-17 | $20.16 | $19.89 | $0.27 | 272,420.0 | +0.60% |
| 2026-09-16 | $20.09 | $19.75 | $0.335 | 241,054.0 | +1.27% |
| 2026-09-15 | $19.81 | $19.31 | $0.50 | 939,823.0 | -0.10% |
| 2026-09-14 | $19.89 | $19.70 | $0.19 | 159,112.0 | -0.65% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.54 | $18.97 | $0.57 | 1,534,816.0 | -1.08% |
| 2026-09 | $20.68 | $19.21 | $1.47 | 4,727,541.0 | -7.63% |
| 2026-08 | $21.19 | $20.50 | $0.6899 | 2,572,702.0 | +0.19% |
| 2026-07 | $21.58 | $20.94 | $0.64 | 2,298,102.0 | -2.47% |
| 2026-06 | $21.61 | $21.12 | $0.495 | 2,326,670.0 | -1.51% |
| 2026-05 | $22.14 | $21.40 | $0.74 | 1,305,165.0 | -1.09% |
| 2026-04 | $22.27 | $21.61 | $0.655 | 1,317,153.0 | +1.80% |
| 2026-03 | $22.77 | $21.39 | $1.38 | 1,507,268.0 | -4.75% |
| 2026-02 | $23.19 | $22.43 | $0.755 | 1,718,359.0 | +0.00% |
| 2026-01 | $22.91 | $22.04 | $0.871 | 2,789,034.0 | +3.37% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $21.76 | $0.61 | 3,551,733.0 | -2.01% |
| 2025-11 | $23.01 | $22.02 | $0.9899 | 1,416,379.0 | -2.01% |
| 2025-10 | $23.31 | $22.66 | $0.65 | 1,435,321.0 | +0.17% |
| 2025-09 | $23.30 | $22.80 | $0.50 | 358,456.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):