loading

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $19.22 $19.07 $0.15 137,814.0 -0.05%
2026-10-08 $19.23 $19.01 $0.2176 261,336.0 +0.68%
2026-10-07 $19.15 $18.97 $0.1799 197,590.0 -0.63%
2026-10-06 $19.22 $19.06 $0.16 341,052.0 +0.52%
2026-10-05 $19.24 $19.03 $0.2149 147,493.0 -0.78%
2026-10-02 $19.54 $19.11 $0.43 260,657.0 -0.41%
2026-10-01 $19.48 $19.20 $0.28 188,874.0 -0.41%
2026-09-30 $19.51 $19.22 $0.29 355,577.0 +0.31%
2026-09-29 $19.58 $19.21 $0.37 253,268.0 -0.82%
2026-09-28 $19.67 $19.45 $0.22 146,788.0 -0.92%
2026-09-25 $19.80 $19.60 $0.2029 164,648.0 -0.56%
2026-09-24 $19.84 $19.65 $0.19 197,783.0 +0.10%
2026-09-23 $19.92 $19.57 $0.3499 226,582.0 -0.55%
2026-09-22 $20.07 $19.82 $0.2463 170,470.0 -0.45%
2026-09-21 $20.12 $19.85 $0.27 148,956.0 -0.15%
2026-09-18 $20.12 $19.95 $0.17 109,067.0 -0.50%
2026-09-17 $20.16 $19.89 $0.27 272,420.0 +0.60%
2026-09-16 $20.09 $19.75 $0.335 241,054.0 +1.27%
2026-09-15 $19.81 $19.31 $0.50 939,823.0 -0.10%
2026-09-14 $19.89 $19.70 $0.19 159,112.0 -0.65%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $19.54 $18.97 $0.57 1,534,816.0 -1.08%
2026-09 $20.68 $19.21 $1.47 4,727,541.0 -7.63%
2026-08 $21.19 $20.50 $0.6899 2,572,702.0 +0.19%
2026-07 $21.58 $20.94 $0.64 2,298,102.0 -2.47%
2026-06 $21.61 $21.12 $0.495 2,326,670.0 -1.51%
2026-05 $22.14 $21.40 $0.74 1,305,165.0 -1.09%
2026-04 $22.27 $21.61 $0.655 1,317,153.0 +1.80%
2026-03 $22.77 $21.39 $1.38 1,507,268.0 -4.75%
2026-02 $23.19 $22.43 $0.755 1,718,359.0 +0.00%
2026-01 $22.91 $22.04 $0.871 2,789,034.0 +3.37%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK-Aktien (BACpM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $22.37 $21.76 $0.61 3,551,733.0 -2.01%
2025-11 $23.01 $22.02 $0.9899 1,416,379.0 -2.01%
2025-10 $23.31 $22.66 $0.65 1,435,321.0 +0.17%
2025-09 $23.30 $22.80 $0.50 358,456.0 +0.00%
$17.83
price down icon 0.17%
$17.99
price down icon 0.50%
$21.21
price up icon 0.14%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
NTB NTB
$57.50
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):