Holen Sie sich die Stockscreener-App
53.03
0.86%
0.45
Vorhandelsmarkt:
52.90
-0.13
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of America Corp-Aktien (BAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $53.44 | $52.56 | $0.88 | 38,566,820.0 | +0.86% |
| 2025-10-29 | $53.01 | $52.32 | $0.685 | 29,131,846.0 | -0.55% |
| 2025-10-28 | $53.27 | $52.34 | $0.935 | 29,484,218.0 | -0.28% |
| 2025-10-27 | $53.06 | $52.53 | $0.535 | 27,152,228.0 | +0.86% |
| 2025-10-24 | $52.81 | $51.85 | $0.965 | 38,694,270.0 | +1.56% |
| 2025-10-23 | $51.80 | $51.11 | $0.69 | 26,000,371.0 | +1.29% |
| 2025-10-22 | $51.58 | $50.44 | $1.14 | 34,792,588.0 | -0.82% |
| 2025-10-21 | $52.37 | $51.44 | $0.93 | 27,140,450.0 | -1.00% |
| 2025-10-20 | $52.28 | $51.37 | $0.91 | 25,500,164.0 | +1.48% |
| 2025-10-17 | $51.77 | $50.33 | $1.44 | 47,397,703.0 | +1.67% |
| 2025-10-16 | $52.76 | $50.00 | $2.76 | 48,258,799.0 | -3.52% |
| 2025-10-15 | $52.85 | $51.23 | $1.62 | 69,834,012.0 | +4.37% |
| 2025-10-14 | $50.49 | $48.52 | $1.97 | 41,923,376.0 | +2.52% |
| 2025-10-13 | $49.40 | $48.81 | $0.59 | 33,675,289.0 | +0.43% |
| 2025-10-10 | $50.14 | $48.55 | $1.59 | 30,864,567.0 | -2.29% |
| 2025-10-09 | $50.27 | $49.66 | $0.61 | 21,645,085.0 | -0.10% |
| 2025-10-08 | $50.51 | $49.78 | $0.73 | 23,988,583.0 | -0.89% |
| 2025-10-07 | $50.91 | $50.12 | $0.785 | 24,100,446.0 | -0.20% |
| 2025-10-06 | $51.32 | $49.89 | $1.43 | 25,376,419.0 | -0.49% |
| 2025-10-03 | $51.13 | $50.55 | $0.5777 | 24,557,850.0 | +0.32% |
| 2025-10-02 | $50.84 | $50.07 | $0.775 | 22,722,900.0 | -0.39% |
| 2025-10-01 | $51.67 | $50.55 | $1.12 | 26,044,254.0 | -1.76% |
Bank Of America Corp-Aktien (BAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of America Corp-Aktien (BAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.44 | $48.52 | $4.91 | 755,419,058.0 | +2.79% |
| 2025-09 | $52.88 | $48.88 | $4.01 | 738,872,332.0 | +1.68% |
| 2025-08 | $50.92 | $44.75 | $6.17 | 713,723,588.0 | +7.34% |
| 2025-07 | $49.30 | $45.01 | $4.30 | 889,654,250.0 | -0.11% |
| 2025-06 | $47.67 | $43.36 | $4.31 | 761,919,677.0 | +7.23% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
0.01%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):