Holen Sie sich die Stockscreener-App
50.49
0.22%
0.11
Handel nachbörslich:
50.47
-0.02
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of America Corp-Aktien (BAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $50.64 | $50.28 | $0.36 | 29,535,892.0 | +0.22% |
| 2025-08-27 | $50.63 | $49.99 | $0.64 | 42,393,545.0 | +0.26% |
| 2025-08-26 | $50.26 | $49.25 | $1.01 | 40,585,315.0 | +1.56% |
| 2025-08-25 | $49.66 | $49.21 | $0.45 | 34,499,762.0 | +0.00% |
| 2025-08-22 | $49.66 | $48.46 | $1.20 | 44,513,147.0 | +2.53% |
| 2025-08-21 | $48.49 | $47.81 | $0.68 | 28,396,242.0 | -0.19% |
| 2025-08-20 | $48.50 | $47.87 | $0.63 | 30,802,935.0 | +0.56% |
| 2025-08-19 | $48.12 | $47.63 | $0.485 | 33,083,150.0 | +0.33% |
| 2025-08-18 | $48.04 | $46.79 | $1.25 | 43,104,705.0 | +2.09% |
| 2025-08-15 | $47.82 | $46.90 | $0.92 | 26,203,294.0 | -1.61% |
| 2025-08-14 | $47.73 | $46.89 | $0.8396 | 21,042,409.0 | +0.99% |
| 2025-08-13 | $47.76 | $46.99 | $0.77 | 29,651,892.0 | -0.55% |
| 2025-08-12 | $47.66 | $46.36 | $1.30 | 35,472,088.0 | +2.90% |
| 2025-08-11 | $46.52 | $45.81 | $0.71 | 35,547,725.0 | +0.33% |
| 2025-08-08 | $46.30 | $44.98 | $1.32 | 30,594,661.0 | +2.43% |
| 2025-08-07 | $45.76 | $44.78 | $0.98 | 30,566,328.0 | -1.10% |
| 2025-08-06 | $45.94 | $45.38 | $0.555 | 27,715,585.0 | -0.31% |
| 2025-08-05 | $46.00 | $44.75 | $1.25 | 36,776,939.0 | -0.63% |
| 2025-08-04 | $46.10 | $45.63 | $0.47 | 31,018,344.0 | +0.42% |
| 2025-08-01 | $46.41 | $45.32 | $1.09 | 52,293,119.0 | -3.41% |
| 2025-07-31 | $48.03 | $47.19 | $0.84 | 39,718,619.0 | -1.44% |
| 2025-07-30 | $48.50 | $47.74 | $0.7599 | 32,216,731.0 | +0.02% |
| 2025-07-29 | $48.51 | $47.89 | $0.6199 | 26,190,262.0 | -0.58% |
Bank Of America Corp-Aktien (BAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of America Corp-Aktien (BAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.64 | $44.75 | $5.89 | 713,332,969.0 | +6.81% |
| 2025-07 | $49.30 | $45.01 | $4.30 | 889,654,250.0 | -0.11% |
| 2025-06 | $47.67 | $43.36 | $4.31 | 761,919,677.0 | +7.23% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
0.63%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):