Holen Sie sich die Stockscreener-App
45.51
1.01%
0.4518
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of America Corp-Aktien (BAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $45.65 | $45.27 | $0.385 | 26,349,029.0 | +1.01% |
| 2025-06-18 | $45.20 | $44.21 | $0.99 | 37,657,559.0 | +1.88% |
| 2025-06-17 | $44.67 | $44.06 | $0.61 | 27,448,073.0 | -0.41% |
| 2025-06-16 | $44.89 | $44.35 | $0.54 | 31,407,888.0 | +0.73% |
| 2025-06-13 | $44.46 | $43.66 | $0.7951 | 43,249,918.0 | -1.19% |
| 2025-06-12 | $44.65 | $44.02 | $0.63 | 26,215,866.0 | -0.25% |
| 2025-06-11 | $45.41 | $44.55 | $0.86 | 47,825,220.0 | -0.80% |
| 2025-06-10 | $45.20 | $44.75 | $0.445 | 29,789,073.0 | +0.49% |
| 2025-06-09 | $45.40 | $44.78 | $0.62 | 32,382,177.0 | -0.22% |
| 2025-06-06 | $45.16 | $44.64 | $0.525 | 36,958,000.0 | +1.33% |
| 2025-06-05 | $44.58 | $44.01 | $0.565 | 31,649,340.0 | +0.05% |
| 2025-06-04 | $45.09 | $44.34 | $0.75 | 30,017,259.0 | -0.65% |
| 2025-06-03 | $44.73 | $43.94 | $0.79 | 31,286,151.0 | +1.29% |
| 2025-06-02 | $44.15 | $43.36 | $0.79 | 28,385,246.0 | -0.11% |
| 2025-05-30 | $44.30 | $43.72 | $0.58 | 66,516,696.0 | -0.25% |
| 2025-05-29 | $44.46 | $43.90 | $0.56 | 28,448,330.0 | +0.41% |
| 2025-05-28 | $44.44 | $43.96 | $0.4785 | 35,271,159.0 | -0.36% |
| 2025-05-27 | $44.22 | $43.30 | $0.925 | 36,395,554.0 | +2.36% |
| 2025-05-23 | $43.43 | $42.35 | $1.08 | 34,868,577.0 | -0.25% |
| 2025-05-22 | $43.57 | $42.96 | $0.61 | 28,988,288.0 | +0.14% |
| 2025-05-21 | $44.49 | $43.15 | $1.34 | 55,566,364.0 | -3.22% |
Bank Of America Corp-Aktien (BAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of America Corp-Aktien (BAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.65 | $43.36 | $2.29 | 460,620,799.0 | +3.14% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
1.08%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):