Holen Sie sich die Stockscreener-App
44.81
1.08%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of America Corp-Aktien (BAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $45.51 | $44.53 | $0.975 | 40,360,601.0 | -1.08% |
| 2025-02-20 | $46.19 | $45.04 | $1.15 | 38,246,789.0 | -1.54% |
| 2025-02-19 | $46.05 | $45.42 | $0.6349 | 38,309,883.0 | -1.12% |
| 2025-02-18 | $46.65 | $46.16 | $0.49 | 34,474,799.0 | -0.92% |
| 2025-02-14 | $47.09 | $46.48 | $0.61 | 24,537,000.0 | +1.36% |
| 2025-02-13 | $46.57 | $45.97 | $0.60 | 24,424,089.0 | +0.26% |
| 2025-02-12 | $46.58 | $45.94 | $0.645 | 28,744,948.0 | -1.24% |
| 2025-02-11 | $46.93 | $46.27 | $0.655 | 20,051,480.0 | +0.26% |
| 2025-02-10 | $47.55 | $46.40 | $1.16 | 25,622,763.0 | -1.54% |
| 2025-02-07 | $47.97 | $47.38 | $0.59 | 25,853,976.0 | -0.71% |
| 2025-02-06 | $47.98 | $47.17 | $0.81 | 37,670,608.0 | +1.34% |
| 2025-02-05 | $47.13 | $46.64 | $0.4852 | 26,408,321.0 | +0.86% |
| 2025-02-04 | $47.13 | $46.27 | $0.86 | 30,769,358.0 | +1.08% |
| 2025-02-03 | $46.48 | $45.11 | $1.37 | 33,714,458.0 | -0.19% |
| 2025-01-31 | $46.83 | $46.16 | $0.67 | 29,781,961.0 | -0.90% |
| 2025-01-30 | $47.16 | $46.40 | $0.765 | 29,562,090.0 | -0.06% |
| 2025-01-29 | $47.39 | $46.64 | $0.75 | 23,164,051.0 | -0.19% |
| 2025-01-28 | $47.44 | $46.71 | $0.7258 | 26,726,277.0 | -0.53% |
| 2025-01-27 | $47.14 | $46.38 | $0.76 | 41,303,033.0 | +1.23% |
| 2025-01-24 | $46.86 | $46.15 | $0.71 | 23,116,354.0 | +0.28% |
| 2025-01-23 | $46.89 | $46.05 | $0.845 | 34,188,032.0 | +1.31% |
Bank Of America Corp-Aktien (BAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of America Corp-Aktien (BAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.98 | $44.53 | $3.45 | 469,549,674.0 | -3.22% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp-Aktien (BAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
1.44%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):