Holen Sie sich die Stockscreener-App
0.035
15.05%
-0.0062
Else Nutrition Holdings Inc-Aktien (BABYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.041 | $0.02 | $0.021 | 422,752.0 | -15.05% |
| 2025-07-31 | $0.06 | $0.0324 | $0.0276 | 104,225.0 | +19.42% |
| 2025-07-30 | $0.042 | $0.032 | $0.01 | 147,638.0 | -6.76% |
| 2025-07-29 | $0.042 | $0.0301 | $0.0119 | 328,494.0 | -24.87% |
| 2025-07-28 | $0.059 | $0.035 | $0.024 | 557,308.0 | +23.13% |
| 2025-07-25 | $0.05 | $0.0305 | $0.0195 | 411,648.0 | +31.80% |
| 2025-07-24 | $0.0385 | $0.02 | $0.0185 | 205,286.0 | +10.36% |
| 2025-07-23 | $0.0556 | $0.0188 | $0.0368 | 288,355.0 | -51.24% |
| 2025-07-22 | $0.08 | $0.0162 | $0.0638 | 1,123,448.0 | +241.82% |
| 2025-07-21 | $0.021 | $0.014 | $0.007 | 61,329.0 | +6.80% |
| 2025-07-18 | $0.0165 | $0.0111 | $0.00535 | 445,093.0 | -3.44% |
| 2025-07-17 | $0.0169 | $0.0139 | $0.003 | 25,030.0 | +3.90% |
| 2025-07-16 | $0.0154 | $0.013 | $0.0024 | 235,862.0 | +4.76% |
| 2025-07-15 | $0.0148 | $0.0131 | $0.0017 | 97,972.0 | -0.68% |
| 2025-07-14 | $0.0148 | $0.013 | $0.0018 | 173,536.0 | +13.85% |
| 2025-07-11 | $0.0142 | $0.0122 | $0.002 | 186,111.0 | -8.45% |
| 2025-07-10 | $0.0143 | $0.012 | $0.0023 | 52,034.0 | +0.00% |
| 2025-07-09 | $0.0144 | $0.012 | $0.0024 | 33,560.0 | -1.39% |
| 2025-07-08 | $0.0144 | $0.014 | $0.0004 | 170,323.0 | +0.70% |
| 2025-07-07 | $0.0148 | $0.0111 | $0.0037 | 228,040.0 | +1.42% |
Else Nutrition Holdings Inc-Aktien (BABYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Else Nutrition Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Else Nutrition Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Else Nutrition Holdings Inc-Aktien (BABYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.08 | $0.011 | $0.069 | 5,882,362.0 | +150.00% |
| 2025-06 | $0.0154 | $0.0088 | $0.00662 | 12,128,328.0 | +3.70% |
| 2025-05 | $0.0195 | $0.0074 | $0.0121 | 10,774,476.0 | +20.54% |
| 2025-04 | $0.027 | $0.0086 | $0.0184 | 10,602,903.0 | -46.41% |
| 2025-03 | $0.031 | $0.007 | $0.024 | 11,735,244.0 | +106.93% |
| 2025-02 | $0.022 | $0.01 | $0.012 | 6,262,551.0 | -36.88% |
| 2025-01 | $0.0314 | $0.01 | $0.0214 | 16,149,078.0 | +34.45% |
Else Nutrition Holdings Inc-Aktien (BABYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.007 | $0.018 | 20,522,354.0 | -25.00% |
| 2024-11 | $0.034 | $0.0151 | $0.0189 | 9,485,527.0 | -35.74% |
| 2024-10 | $0.045 | $0.015 | $0.03 | 8,465,422.0 | +1.43% |
| 2024-09 | $0.05 | $0.0214 | $0.0286 | 6,993,353.0 | -47.77% |
| 2024-08 | $0.11 | $0.0412 | $0.0688 | 8,350,865.0 | -54.46% |
| 2024-07 | $0.155 | $0.0791 | $0.0759 | 4,016,465.0 | -31.20% |
| 2024-06 | $0.1688 | $0.1326 | $0.0362 | 3,345,050.0 | -5.87% |
| 2024-05 | $0.2258 | $0.134 | $0.0918 | 5,910,523.0 | -13.49% |
| 2024-04 | $0.2355 | $0.16 | $0.0755 | 2,049,544.0 | -17.44% |
| 2024-03 | $0.254 | $0.1725 | $0.0815 | 2,279,054.0 | +8.73% |
| 2024-02 | $0.264 | $0.14 | $0.124 | 5,689,067.0 | +34.46% |
| 2024-01 | $0.1838 | $0.13 | $0.0538 | 5,669,464.0 | -9.70% |
Else Nutrition Holdings Inc-Aktien (BABYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2834 | $0.16 | $0.1234 | 6,446,621.0 | -11.47% |
| 2023-11 | $0.5599 | $0.116 | $0.4439 | 8,278,351.0 | +45.17% |
| 2023-10 | $0.2397 | $0.1233 | $0.1164 | 3,028,773.0 | -42.83% |
| 2023-09 | $0.338 | $0.23 | $0.108 | 2,720,865.0 | -29.17% |
| 2023-08 | $0.5473 | $0.3063 | $0.241 | 3,011,790.0 | -36.33% |
| 2023-07 | $0.5699 | $0.50 | $0.0699 | 953,551.0 | -2.87% |
| 2023-06 | $0.5749 | $0.473 | $0.1019 | 1,352,123.0 | -5.39% |
| 2023-05 | $0.6316 | $0.505 | $0.1266 | 1,095,833.0 | +2.01% |
| 2023-04 | $0.6767 | $0.48 | $0.1967 | 1,250,704.0 | -17.00% |
| 2023-03 | $0.8334 | $0.49 | $0.3434 | 2,188,511.0 | +29.93% |
| 2023-02 | $0.5763 | $0.475 | $0.1013 | 1,281,480.0 | +2.12% |
| 2023-01 | $0.505 | $0.39 | $0.115 | 1,378,657.0 | +20.50% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):