Holen Sie sich die Stockscreener-App
37.69
4.97%
-1.945
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.08 | $36.61 | $1.47 | 699,143.0 | -4.97% |
| 2026-01-08 | $40.05 | $35.25 | $4.80 | 1,202,813.0 | +10.42% |
| 2026-01-07 | $36.81 | $35.84 | $0.97 | 690,911.0 | -5.40% |
| 2026-01-06 | $40.50 | $37.94 | $2.56 | 885,109.0 | -6.99% |
| 2026-01-05 | $40.93 | $38.62 | $2.31 | 806,726.0 | +0.67% |
| 2026-01-02 | $40.96 | $38.67 | $2.29 | 1,252,500.0 | +12.43% |
| 2025-12-31 | $36.36 | $35.58 | $0.78 | 332,478.0 | -1.18% |
| 2025-12-30 | $37.31 | $36.43 | $0.88 | 284,445.0 | -1.41% |
| 2025-12-29 | $37.13 | $36.40 | $0.73 | 523,424.0 | -5.08% |
| 2025-12-26 | $39.31 | $37.85 | $1.46 | 588,156.0 | +2.84% |
| 2025-12-24 | $38.19 | $37.81 | $0.3819 | 100,764.0 | -1.46% |
| 2025-12-23 | $38.52 | $37.51 | $1.02 | 203,075.0 | +0.20% |
| 2025-12-22 | $38.79 | $37.41 | $1.38 | 300,993.0 | +1.51% |
| 2025-12-19 | $38.61 | $37.40 | $1.21 | 408,060.0 | +3.31% |
| 2025-12-18 | $37.48 | $36.49 | $0.99 | 194,638.0 | +0.49% |
| 2025-12-17 | $38.63 | $36.31 | $2.32 | 388,357.0 | -3.22% |
| 2025-12-16 | $37.92 | $36.68 | $1.24 | 292,539.0 | -0.92% |
| 2025-12-15 | $39.66 | $37.74 | $1.92 | 524,986.0 | -7.14% |
| 2025-12-12 | $42.64 | $39.98 | $2.66 | 296,469.0 | -1.64% |
| 2025-12-11 | $41.69 | $39.72 | $1.97 | 390,772.0 | -2.51% |
| 2025-12-10 | $43.66 | $42.00 | $1.66 | 573,254.0 | +3.57% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Baba Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Baba Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.96 | $35.25 | $5.71 | 5,537,202.0 | +4.50% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| 2025-11 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):