Holen Sie sich die Stockscreener-App
44.42
16.86%
-9.0084
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $52.96 | $43.30 | $9.66 | 5,174,483.0 | -16.86% |
| 2025-10-09 | $56.75 | $52.60 | $4.15 | 2,047,108.0 | -8.42% |
| 2025-10-08 | $58.92 | $55.90 | $3.02 | 1,093,093.0 | -0.24% |
| 2025-10-07 | $63.24 | $57.84 | $5.40 | 1,454,393.0 | -6.27% |
| 2025-10-06 | $63.93 | $61.74 | $2.19 | 829,312.0 | -0.82% |
| 2025-10-03 | $64.90 | $62.34 | $2.56 | 792,348.0 | -1.47% |
| 2025-10-02 | $66.00 | $63.20 | $2.80 | 1,546,890.0 | +7.20% |
| 2025-10-01 | $59.76 | $57.11 | $2.65 | 908,684.0 | +4.55% |
| 2025-09-30 | $59.20 | $55.99 | $3.21 | 1,086,273.0 | -1.44% |
| 2025-09-29 | $58.64 | $56.40 | $2.24 | 1,394,063.0 | +9.22% |
| 2025-09-26 | $53.40 | $51.55 | $1.85 | 1,004,871.0 | -4.11% |
| 2025-09-25 | $55.33 | $52.00 | $3.33 | 1,593,484.0 | -1.18% |
| 2025-09-24 | $57.93 | $54.95 | $2.98 | 2,559,887.0 | +16.52% |
| 2025-09-23 | $50.72 | $47.77 | $2.95 | 1,624,957.0 | -1.42% |
| 2025-09-22 | $50.50 | $47.91 | $2.59 | 1,709,199.0 | +1.69% |
| 2025-09-19 | $49.84 | $47.72 | $2.12 | 1,698,059.0 | +0.34% |
| 2025-09-18 | $49.01 | $46.94 | $2.07 | 1,971,753.0 | -4.30% |
| 2025-09-17 | $50.52 | $48.15 | $2.37 | 1,560,818.0 | +4.64% |
| 2025-09-16 | $47.98 | $44.93 | $3.05 | 1,309,441.0 | +5.36% |
| 2025-09-15 | $46.09 | $44.44 | $1.65 | 1,243,183.0 | +3.79% |
| 2025-09-12 | $43.74 | $41.84 | $1.90 | 1,305,435.0 | -0.50% |
| 2025-09-11 | $44.48 | $39.84 | $4.64 | 2,479,133.0 | +15.90% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Baba Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Baba Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.00 | $43.30 | $22.70 | 19,020,794.0 | -22.03% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):