Holen Sie sich die Stockscreener-App
16.93
1.74%
-0.30
Vorhandelsmarkt:
16.91
-0.02
-0.12%
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $17.40 | $16.88 | $0.5239 | 380,481.0 | -1.74% |
| 2026-09-24 | $17.61 | $17.07 | $0.54 | 549,500.0 | -0.29% |
| 2026-09-23 | $17.76 | $17.22 | $0.5409 | 1,308,388.0 | -9.48% |
| 2026-09-22 | $20.39 | $19.04 | $1.36 | 1,993,439.0 | +0.85% |
| 2026-09-21 | $19.05 | $18.14 | $0.9069 | 638,207.0 | +4.47% |
| 2026-09-18 | $18.27 | $17.38 | $0.89 | 1,098,127.0 | +8.63% |
| 2026-09-17 | $16.85 | $16.33 | $0.52 | 472,289.0 | +2.33% |
| 2026-09-16 | $16.78 | $16.13 | $0.65 | 373,819.0 | -3.79% |
| 2026-09-15 | $17.50 | $16.93 | $0.575 | 278,566.0 | +0.19% |
| 2026-09-14 | $17.25 | $16.49 | $0.765 | 359,650.0 | -0.12% |
| 2026-09-11 | $17.38 | $16.90 | $0.48 | 397,245.0 | +1.32% |
| 2026-09-10 | $16.90 | $16.46 | $0.4373 | 396,839.0 | -1.71% |
| 2026-09-09 | $17.74 | $16.98 | $0.755 | 468,895.0 | -5.76% |
| 2026-09-08 | $18.18 | $17.60 | $0.58 | 516,733.0 | -1.04% |
| 2026-09-04 | $18.28 | $17.83 | $0.4472 | 679,297.0 | +2.73% |
| 2026-09-03 | $17.85 | $17.10 | $0.75 | 467,133.0 | -0.31% |
| 2026-09-02 | $18.18 | $17.71 | $0.47 | 296,258.0 | -1.77% |
| 2026-09-01 | $18.45 | $17.89 | $0.56 | 677,613.0 | -2.16% |
| 2026-08-31 | $19.43 | $18.49 | $0.94 | 528,133.0 | -8.13% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Baba Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Baba Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.39 | $16.13 | $4.27 | 11,732,960.0 | -8.59% |
| 2026-08 | $25.54 | $18.49 | $7.05 | 21,807,336.0 | -15.28% |
| 2026-07 | $21.95 | $13.59 | $8.36 | 20,645,136.0 | +57.72% |
| 2026-06 | $26.90 | $12.70 | $14.20 | 15,855,640.0 | -40.28% |
| 2026-05 | $32.78 | $22.94 | $9.84 | 22,052,433.0 | -13.43% |
| 2026-04 | $32.03 | $21.77 | $10.26 | 12,496,564.0 | +8.63% |
| 2026-03 | $32.78 | $23.08 | $9.70 | 16,600,709.0 | -25.93% |
| 2026-02 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| 2026-01 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| 2025-11 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf-Aktien (BABX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):