Holen Sie sich die Stockscreener-App
0.90
1.12%
0.01
BAB Inc-Aktien (BABB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $0.8975 | $0.89 | $0.0075 | 1,812.0 | +0.00% |
| 2025-08-01 | $0.90 | $0.89 | $0.01 | 47,737.0 | -0.81% |
| 2025-07-31 | $0.8995 | $0.8906 | $0.0089 | 6,491.0 | +0.75% |
| 2025-07-30 | $0.8999 | $0.8905 | $0.0094 | 11,491.0 | -0.71% |
| 2025-07-29 | $0.8969 | $0.867 | $0.0299 | 40,057.0 | +4.28% |
| 2025-07-28 | $0.88 | $0.8601 | $0.0199 | 23,207.0 | -1.14% |
| 2025-07-25 | $0.902 | $0.85 | $0.052 | 44,015.0 | -1.81% |
| 2025-07-24 | $0.90 | $0.825 | $0.075 | 63,906.0 | +5.50% |
| 2025-07-23 | $0.8499 | $0.8016 | $0.0483 | 9,265.0 | +4.86% |
| 2025-07-22 | $0.8499 | $0.8009 | $0.049 | 3,209.0 | -5.22% |
| 2025-07-21 | $0.8499 | $0.836 | $0.0139 | 9,086.0 | +0.00% |
| 2025-07-18 | $0.8488 | $0.80 | $0.0488 | 19,025.0 | +1.81% |
| 2025-07-17 | $0.8483 | $0.752 | $0.0963 | 4,175.0 | +0.26% |
| 2025-07-16 | $0.8279 | $0.7705 | $0.0574 | 31,606.0 | +1.40% |
| 2025-07-15 | $0.83 | $0.791 | $0.039 | 50,803.0 | -1.63% |
| 2025-07-14 | $0.8999 | $0.83 | $0.0699 | 12,026.0 | -2.08% |
| 2025-07-11 | $0.85 | $0.8406 | $0.0094 | 5,348.0 | +0.73% |
| 2025-07-10 | $0.85 | $0.8415 | $0.00846 | 8,079.0 | -1.00% |
| 2025-07-09 | $0.85 | $0.8434 | $0.00658 | 2,935.0 | +0.00% |
| 2025-07-08 | $0.85 | $0.8406 | $0.0094 | 8,306.0 | +0.33% |
BAB Inc-Aktien (BABB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BAB Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BAB Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BAB Inc-Aktien (BABB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.90 | $0.89 | $0.01 | 49,549.0 | -0.81% |
| 2025-07 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| 2025-06 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 338,298.0 | +15.58% |
BAB Inc-Aktien (BABB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
BAB Inc-Aktien (BABB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| 2023-11 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| 2023-10 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| 2023-09 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| 2023-08 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| 2023-07 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| 2023-06 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| 2023-05 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| 2023-04 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| 2023-03 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| 2023-02 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| 2023-01 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
8.29%
5.71%
Kapitalisierung:
|
Volumen (24h):