Holen Sie sich die Stockscreener-App
23.63
13.08%
2.734
Handel nachbörslich:
23.68
0.046
+0.19%
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $23.99 | $23.05 | $0.94 | 4,504.0 | +2.00% |
| 2025-10-02 | $23.78 | $22.56 | $1.22 | 193,764.0 | +2.82% |
| 2025-10-01 | $23.25 | $22.06 | $1.19 | 8,530.0 | +0.16% |
| 2025-09-30 | $22.70 | $22.27 | $0.4267 | 168,253.0 | +1.28% |
| 2025-09-29 | $22.75 | $22.13 | $0.622 | 11,247.0 | +2.14% |
| 2025-09-26 | $23.99 | $21.28 | $2.71 | 69,808.0 | -1.19% |
| 2025-09-25 | $22.35 | $21.10 | $1.25 | 121,438.0 | -1.03% |
| 2025-09-24 | $22.75 | $21.50 | $1.25 | 178,963.0 | +7.34% |
| 2025-09-23 | $20.72 | $19.73 | $0.9891 | 122,549.0 | +0.82% |
| 2025-09-22 | $21.56 | $20.55 | $1.01 | 235,423.0 | +1.73% |
| 2025-09-19 | $20.96 | $20.15 | $0.81 | 245,507.0 | -0.98% |
| 2025-09-18 | $20.41 | $19.00 | $1.41 | 262,641.0 | -2.39% |
| 2025-09-17 | $21.12 | $19.57 | $1.55 | 130,666.0 | +3.01% |
| 2025-09-16 | $20.29 | $17.57 | $2.72 | 204,846.0 | +1.82% |
| 2025-09-15 | $19.93 | $19.75 | $0.172 | 396,085.0 | +3.51% |
| 2025-09-12 | $19.51 | $19.25 | $0.26 | 68,022.0 | -1.28% |
| 2025-09-11 | $19.50 | $18.19 | $1.31 | 393,378.0 | +10.61% |
| 2025-09-10 | $18.21 | $16.18 | $2.03 | 203,464.0 | -3.32% |
| 2025-09-09 | $18.44 | $18.00 | $0.436 | 419,973.0 | +4.20% |
| 2025-09-08 | $17.50 | $17.50 | $0.00 | 217,520.0 | +7.00% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.99 | $22.06 | $1.93 | 211,302.0 | +5.04% |
| 2025-09 | $23.99 | $15.52 | $8.47 | 4,107,774.0 | +34.63% |
| 2025-08 | $16.89 | $13.35 | $3.54 | 1,125,507.0 | +11.01% |
| 2025-07 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| 2025-06 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| 2025-05 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,549,568.0 | +24.25% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| 2023-09 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| 2023-08 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| 2023-07 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| 2023-06 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| 2023-05 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| 2023-04 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| 2023-03 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| 2023-02 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| 2023-01 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
19.76%
0.51%
Kapitalisierung:
|
Volumen (24h):