Holen Sie sich die Stockscreener-App
15.43
11.63%
1.608
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $15.80 | $15.43 | $0.366 | 844.0 | +11.63% |
| 2025-08-18 | $15.41 | $13.43 | $1.98 | 2,645.0 | -8.68% |
| 2025-08-15 | $15.91 | $15.14 | $0.77 | 8,506.0 | +0.00% |
| 2025-08-14 | $15.91 | $14.37 | $1.54 | 3,731.0 | -3.93% |
| 2025-08-13 | $15.91 | $15.22 | $0.685 | 8,220.0 | +0.46% |
| 2025-08-12 | $15.69 | $15.69 | $0.00 | 122,098.0 | +7.81% |
| 2025-08-11 | $15.00 | $13.35 | $1.65 | 9,835.0 | -0.26% |
| 2025-08-07 | $15.89 | $14.59 | $1.30 | 1,450.0 | -4.64% |
| 2025-08-06 | $15.91 | $14.89 | $1.02 | 457.0 | +3.59% |
| 2025-08-05 | $14.99 | $14.77 | $0.22 | 4,685.0 | -4.09% |
| 2025-08-04 | $15.40 | $15.40 | $0.00 | 176,534.0 | +3.29% |
| 2025-08-01 | $14.91 | $14.91 | $0.00 | 1,642.0 | -0.96% |
| 2025-07-31 | $15.23 | $14.97 | $0.255 | 177,433.0 | -5.37% |
| 2025-07-30 | $15.91 | $14.44 | $1.47 | 911.0 | -0.46% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.91 | $13.35 | $2.56 | 340,647.0 | +2.52% |
| 2025-07 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| 2025-06 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| 2025-05 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,549,568.0 | +24.25% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd-Aktien (BABAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| 2023-09 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| 2023-08 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| 2023-07 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| 2023-06 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| 2023-05 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| 2023-04 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| 2023-03 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| 2023-02 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| 2023-01 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
28.71%
0.38%
Kapitalisierung:
|
Volumen (24h):