Holen Sie sich die Stockscreener-App
84.60
5.70%
+4.56
Handel nachbörslich:
84.54
-0.06
-0.07%
Alibaba Group Holding Ltd ADR-Aktien (BABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $85.00 | $82.60 | $2.40 | 30,505,992.0 | +5.70% |
| 2024-05-10 | $80.52 | $79.77 | $0.75 | 10,767,734.0 | +0.73% |
| 2024-05-09 | $79.92 | $78.71 | $1.21 | 9,571,231.0 | +1.27% |
| 2024-05-08 | $78.99 | $77.81 | $1.18 | 11,213,848.0 | -1.15% |
| 2024-05-07 | $79.93 | $78.81 | $1.12 | 14,403,217.0 | -2.67% |
| 2024-05-06 | $82.22 | $80.50 | $1.72 | 11,442,173.0 | +0.27% |
| 2024-05-03 | $81.37 | $79.70 | $1.67 | 19,018,629.0 | +1.24% |
| 2024-05-02 | $81.42 | $77.16 | $4.26 | 36,317,833.0 | +6.38% |
| 2024-05-01 | $76.25 | $74.87 | $1.38 | 10,331,530.0 | +0.88% |
| 2024-04-30 | $76.29 | $74.48 | $1.81 | 12,672,122.0 | -2.04% |
| 2024-04-29 | $76.53 | $75.22 | $1.31 | 12,886,036.0 | +1.14% |
| 2024-04-26 | $76.93 | $75.06 | $1.87 | 13,852,315.0 | +0.59% |
| 2024-04-25 | $75.20 | $73.81 | $1.39 | 11,770,801.0 | +0.64% |
| 2024-04-24 | $74.70 | $73.50 | $1.20 | 16,206,085.0 | +2.92% |
| 2024-04-23 | $72.80 | $70.99 | $1.81 | 15,182,174.0 | +2.59% |
| 2024-04-22 | $70.90 | $69.12 | $1.78 | 14,920,318.0 | +2.33% |
| 2024-04-19 | $69.15 | $68.36 | $0.79 | 12,871,985.0 | +0.28% |
| 2024-04-18 | $69.62 | $68.80 | $0.825 | 8,669,800.0 | +0.09% |
| 2024-04-17 | $70.01 | $68.72 | $1.29 | 12,697,473.0 | -1.13% |
| 2024-04-16 | $70.31 | $69.29 | $1.02 | 17,650,099.0 | -1.43% |
| 2024-04-15 | $72.05 | $70.17 | $1.88 | 15,661,288.0 | -0.94% |
Alibaba Group Holding Ltd ADR-Aktien (BABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd ADR-Aktien (BABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $85.00 | $74.87 | $10.13 | 184,078,179.0 | +13.03% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd ADR-Aktien (BABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
Alibaba Group Holding Ltd ADR-Aktien (BABA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $94.98 | $84.26 | $10.72 | 436,324,897.0 | +0.61% |
| 2022-11 | $89.62 | $63.40 | $26.23 | 645,335,420.0 | +37.72% |
| 2022-10 | $86.29 | $58.01 | $28.28 | 534,289,643.0 | -20.52% |
| 2022-09 | $94.84 | $76.28 | $18.56 | 340,950,892.0 | -16.16% |
| 2022-08 | $104.8 | $86.71 | $18.14 | 509,284,728.0 | +6.77% |
| 2022-07 | $125.8 | $89.11 | $36.73 | 481,115,749.0 | -21.41% |
| 2022-06 | $121.4 | $91.88 | $29.50 | 690,878,899.0 | +18.38% |
| 2022-05 | $102.7 | $78.01 | $24.68 | 481,667,389.0 | -1.07% |
| 2022-04 | $119.0 | $81.80 | $37.15 | 540,824,973.0 | -10.76% |
| 2022-03 | $124.1 | $73.28 | $50.83 | 1,155,151,370.0 | +3.43% |
| 2022-02 | $129.4 | $100.0 | $29.38 | 366,849,460.0 | -16.38% |
| 2022-01 | $138.7 | $110.1 | $28.64 | 487,755,553.0 | +5.89% |
3.12%
0.98%
Kapitalisierung:
|
Volumen (24h):