Holen Sie sich die Stockscreener-App
117.18
0.38%
0.44
Vorhandelsmarkt:
115.99
-1.19
-1.02%
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $119.3 | $116.7 | $2.64 | 12,395,934.0 | +0.38% |
| 2025-05-28 | $117.9 | $116.5 | $1.41 | 11,491,109.0 | -2.33% |
| 2025-05-27 | $120.0 | $118.9 | $1.11 | 8,508,095.0 | -1.00% |
| 2025-05-23 | $121.0 | $119.3 | $1.76 | 7,143,114.0 | -0.62% |
| 2025-05-22 | $122.2 | $120.9 | $1.25 | 7,794,394.0 | -1.71% |
| 2025-05-21 | $126.1 | $122.8 | $3.29 | 8,473,434.0 | -1.25% |
| 2025-05-20 | $125.2 | $124.2 | $1.07 | 11,666,685.0 | +1.79% |
| 2025-05-19 | $123.1 | $120.0 | $3.06 | 11,106,630.0 | -0.40% |
| 2025-05-16 | $126.1 | $123.3 | $2.79 | 19,268,418.0 | -0.36% |
| 2025-05-15 | $126.3 | $122.7 | $3.67 | 35,178,236.0 | -7.57% |
| 2025-05-14 | $134.5 | $132.7 | $1.86 | 17,787,829.0 | +1.82% |
| 2025-05-13 | $133.0 | $130.2 | $2.83 | 15,907,843.0 | -0.68% |
| 2025-05-12 | $134.1 | $132.3 | $1.77 | 22,525,935.0 | +5.76% |
| 2025-05-09 | $127.8 | $125.2 | $2.58 | 10,551,495.0 | -0.37% |
| 2025-05-08 | $126.8 | $124.2 | $2.64 | 9,987,995.0 | +2.08% |
| 2025-05-07 | $125.0 | $122.9 | $2.06 | 16,106,118.0 | -3.47% |
| 2025-05-06 | $129.7 | $127.5 | $2.24 | 17,482,185.0 | +0.86% |
| 2025-05-05 | $127.1 | $124.7 | $2.42 | 9,848,497.0 | +0.64% |
| 2025-05-02 | $126.6 | $124.3 | $2.37 | 18,041,934.0 | +4.34% |
| 2025-05-01 | $121.5 | $119.4 | $2.09 | 8,645,117.0 | +0.92% |
| 2025-04-30 | $119.9 | $118.2 | $1.75 | 9,987,805.0 | +0.46% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $134.5 | $116.5 | $18.00 | 292,306,931.0 | -1.88% |
| 2025-04 | $134.1 | $95.73 | $38.37 | 596,878,335.0 | -9.68% |
| 2025-03 | $148.4 | $128.0 | $20.43 | 445,576,875.0 | -0.21% |
| 2025-02 | $145.3 | $96.07 | $49.23 | 814,010,789.0 | +34.07% |
| 2025-01 | $103.7 | $80.06 | $23.61 | 379,473,624.0 | +16.57% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.12 | $81.70 | $12.42 | 264,388,376.0 | -3.71% |
| 2024-11 | $101.1 | $82.64 | $18.46 | 304,996,517.0 | -10.83% |
| 2024-10 | $117.8 | $95.52 | $22.30 | 500,237,836.0 | -7.67% |
| 2024-09 | $112.2 | $80.32 | $31.90 | 418,567,051.0 | +27.33% |
| 2024-08 | $85.79 | $73.87 | $11.92 | 332,157,258.0 | +5.69% |
| 2024-07 | $81.01 | $71.97 | $9.04 | 253,369,523.0 | +9.51% |
| 2024-06 | $80.06 | $71.80 | $8.26 | 237,170,137.0 | -8.09% |
| 2024-05 | $90.46 | $74.87 | $15.59 | 482,620,944.0 | +4.66% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
0.48%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):