Holen Sie sich die Stockscreener-App
85.54
0.69%
0.59
Handel nachbörslich:
85.51
-0.03
-0.04%
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $85.55 | $84.76 | $0.79 | 7,619,878.0 | +0.69% |
| 2025-01-02 | $85.43 | $84.20 | $1.23 | 10,135,129.0 | +0.19% |
| 2024-12-31 | $85.35 | $84.42 | $0.9299 | 7,306,439.0 | +0.78% |
| 2024-12-30 | $84.95 | $83.53 | $1.42 | 10,403,185.0 | -1.09% |
| 2024-12-27 | $85.27 | $84.29 | $0.9799 | 8,607,886.0 | -1.18% |
| 2024-12-26 | $87.27 | $85.56 | $1.71 | 8,630,263.0 | +0.65% |
| 2024-12-24 | $85.89 | $85.00 | $0.89 | 5,156,085.0 | +0.45% |
| 2024-12-23 | $85.31 | $82.77 | $2.54 | 19,970,377.0 | +3.48% |
| 2024-12-20 | $83.00 | $81.70 | $1.30 | 20,524,572.0 | -2.41% |
| 2024-12-19 | $85.39 | $84.24 | $1.15 | 12,234,502.0 | -0.81% |
| 2024-12-18 | $87.22 | $84.83 | $2.39 | 11,645,429.0 | -2.47% |
| 2024-12-17 | $87.60 | $85.40 | $2.20 | 12,995,963.0 | +1.27% |
| 2024-12-16 | $86.92 | $85.87 | $1.05 | 12,654,512.0 | -2.00% |
| 2024-12-13 | $88.39 | $87.24 | $1.15 | 11,485,747.0 | -1.58% |
| 2024-12-12 | $90.00 | $88.49 | $1.51 | 9,526,471.0 | +0.28% |
| 2024-12-11 | $89.17 | $88.00 | $1.17 | 8,654,947.0 | -0.95% |
| 2024-12-10 | $90.56 | $89.50 | $1.06 | 12,533,823.0 | -2.70% |
| 2024-12-09 | $94.12 | $91.83 | $2.29 | 32,140,304.0 | +7.44% |
| 2024-12-06 | $86.69 | $85.90 | $0.79 | 11,588,508.0 | +2.12% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $85.55 | $84.20 | $1.35 | 25,374,885.0 | +0.88% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.12 | $81.70 | $12.42 | 264,388,376.0 | -3.71% |
| 2024-11 | $101.1 | $82.64 | $18.46 | 304,996,517.0 | -10.83% |
| 2024-10 | $117.8 | $95.52 | $22.30 | 500,237,836.0 | -7.67% |
| 2024-09 | $112.2 | $80.32 | $31.90 | 418,567,051.0 | +27.33% |
| 2024-08 | $85.79 | $73.87 | $11.92 | 332,157,258.0 | +5.69% |
| 2024-07 | $81.01 | $71.97 | $9.04 | 253,369,523.0 | +9.51% |
| 2024-06 | $80.06 | $71.80 | $8.26 | 237,170,137.0 | -8.09% |
| 2024-05 | $90.46 | $74.87 | $15.59 | 482,620,944.0 | +4.66% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
0.07%
3.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):