Holen Sie sich die Stockscreener-App
99.26
3.01%
-3.09
Handel nachbörslich:
99.19
-0.07
-0.07%
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $101.8 | $99.03 | $2.79 | 16,458,122.0 | -3.02% |
| 2025-02-04 | $103.6 | $99.68 | $3.93 | 28,498,814.0 | +3.79% |
| 2025-02-03 | $101.9 | $96.07 | $5.80 | 29,047,076.0 | -0.23% |
| 2025-01-31 | $102.5 | $98.00 | $4.50 | 35,926,501.0 | -3.80% |
| 2025-01-30 | $103.7 | $97.14 | $6.53 | 45,155,643.0 | +6.22% |
| 2025-01-29 | $101.3 | $96.45 | $4.83 | 74,089,093.0 | +0.72% |
| 2025-01-28 | $96.43 | $89.90 | $6.53 | 30,263,337.0 | +6.71% |
| 2025-01-27 | $91.43 | $89.22 | $2.21 | 23,856,126.0 | +0.95% |
| 2025-01-24 | $89.19 | $86.48 | $2.71 | 18,411,274.0 | +3.53% |
| 2025-01-23 | $86.20 | $84.96 | $1.24 | 8,766,490.0 | -0.35% |
| 2025-01-22 | $86.54 | $84.42 | $2.12 | 9,761,844.0 | +1.19% |
| 2025-01-21 | $86.90 | $84.92 | $1.98 | 13,088,158.0 | +0.31% |
| 2025-01-17 | $85.59 | $83.03 | $2.56 | 20,869,488.0 | +3.26% |
| 2025-01-16 | $82.59 | $81.82 | $0.77 | 7,219,789.0 | -0.01% |
| 2025-01-15 | $82.79 | $82.15 | $0.64 | 9,848,912.0 | +0.93% |
| 2025-01-14 | $82.65 | $81.49 | $1.16 | 8,154,005.0 | +1.42% |
| 2025-01-13 | $81.08 | $80.06 | $1.02 | 8,287,395.0 | +0.01% |
| 2025-01-10 | $82.25 | $80.40 | $1.85 | 14,730,875.0 | -3.78% |
| 2025-01-08 | $83.79 | $82.72 | $1.07 | 9,220,893.0 | -0.94% |
| 2025-01-07 | $85.11 | $83.78 | $1.33 | 9,741,598.0 | -1.22% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $103.6 | $96.07 | $7.54 | 90,462,134.0 | +0.42% |
| 2025-01 | $103.7 | $80.06 | $23.61 | 379,473,624.0 | +16.57% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.12 | $81.70 | $12.42 | 264,388,376.0 | -3.71% |
| 2024-11 | $101.1 | $82.64 | $18.46 | 304,996,517.0 | -10.83% |
| 2024-10 | $117.8 | $95.52 | $22.30 | 500,237,836.0 | -7.67% |
| 2024-09 | $112.2 | $80.32 | $31.90 | 418,567,051.0 | +27.33% |
| 2024-08 | $85.79 | $73.87 | $11.92 | 332,157,258.0 | +5.69% |
| 2024-07 | $81.01 | $71.97 | $9.04 | 253,369,523.0 | +9.51% |
| 2024-06 | $80.06 | $71.80 | $8.26 | 237,170,137.0 | -8.09% |
| 2024-05 | $90.46 | $74.87 | $15.59 | 482,620,944.0 | +4.66% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
3.36%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):