Holen Sie sich die Stockscreener-App
135.24
3.87%
-5.3812
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-10 | $137.9 | $132.9 | $5.07 | 18,697,150.0 | -3.91% |
| 2025-03-07 | $145.4 | $139.4 | $5.98 | 31,769,209.0 | +0.48% |
| 2025-03-06 | $144.8 | $138.1 | $6.67 | 35,206,342.0 | -0.77% |
| 2025-03-05 | $141.8 | $133.3 | $8.49 | 36,872,828.0 | +8.61% |
| 2025-03-04 | $131.7 | $129.7 | $1.94 | 3,009,127.0 | -0.73% |
| 2025-03-03 | $134.7 | $129.6 | $5.16 | 22,186,656.0 | -1.28% |
| 2025-02-28 | $133.9 | $130.1 | $3.81 | 24,676,348.0 | -2.96% |
| 2025-02-27 | $140.1 | $135.9 | $4.23 | 23,632,175.0 | -1.82% |
| 2025-02-26 | $141.9 | $138.3 | $3.66 | 37,063,324.0 | +3.78% |
| 2025-02-25 | $134.5 | $130.8 | $3.72 | 38,656,441.0 | +3.85% |
| 2025-02-24 | $135.8 | $128.4 | $7.36 | 72,777,368.0 | -10.23% |
| 2025-02-21 | $145.3 | $141.1 | $4.20 | 73,438,961.0 | +5.72% |
| 2025-02-20 | $144.5 | $131.4 | $13.10 | 117,979,111.0 | +8.09% |
| 2025-02-19 | $127.7 | $125.0 | $2.75 | 33,973,890.0 | -0.87% |
| 2025-02-18 | $129.0 | $125.6 | $3.41 | 41,716,736.0 | +1.74% |
| 2025-02-14 | $126.8 | $120.5 | $6.30 | 51,569,352.0 | +4.34% |
| 2025-02-13 | $119.6 | $114.8 | $4.81 | 34,158,229.0 | +1.02% |
| 2025-02-12 | $119.8 | $115.0 | $4.84 | 41,936,327.0 | +4.92% |
| 2025-02-11 | $115.5 | $111.0 | $4.54 | 54,021,538.0 | +1.31% |
| 2025-02-10 | $111.7 | $106.7 | $4.95 | 42,017,195.0 | +7.55% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alibaba Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alibaba Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $145.4 | $129.6 | $15.80 | 147,741,312.0 | +1.97% |
| 2025-02 | $145.3 | $96.07 | $49.23 | 814,010,789.0 | +34.07% |
| 2025-01 | $103.7 | $80.06 | $23.61 | 379,473,624.0 | +16.57% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.12 | $81.70 | $12.42 | 264,388,376.0 | -3.71% |
| 2024-11 | $101.1 | $82.64 | $18.46 | 304,996,517.0 | -10.83% |
| 2024-10 | $117.8 | $95.52 | $22.30 | 500,237,836.0 | -7.67% |
| 2024-09 | $112.2 | $80.32 | $31.90 | 418,567,051.0 | +27.33% |
| 2024-08 | $85.79 | $73.87 | $11.92 | 332,157,258.0 | +5.69% |
| 2024-07 | $81.01 | $71.97 | $9.04 | 253,369,523.0 | +9.51% |
| 2024-06 | $80.06 | $71.80 | $8.26 | 237,170,137.0 | -8.09% |
| 2024-05 | $90.46 | $74.87 | $15.59 | 482,620,944.0 | +4.66% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd Adr-Aktien (BABA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):