Holen Sie sich die Stockscreener-App
26.77
0.22%
-0.06
Handel nachbörslich:
26.84
0.07
+0.26%
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $26.81 | $26.68 | $0.13 | 338,253.0 | -0.22% |
| 2026-06-11 | $26.87 | $26.66 | $0.21 | 332,079.0 | +0.45% |
| 2026-06-10 | $26.78 | $26.67 | $0.11 | 363,634.0 | -0.11% |
| 2026-06-09 | $26.76 | $26.66 | $0.10 | 241,545.0 | +0.15% |
| 2026-06-08 | $26.77 | $26.68 | $0.095 | 114,384.0 | -0.15% |
| 2026-06-05 | $26.77 | $26.68 | $0.089 | 115,690.0 | -0.15% |
| 2026-06-04 | $26.87 | $26.75 | $0.12 | 153,813.0 | +0.04% |
| 2026-06-03 | $26.80 | $26.71 | $0.0865 | 263,456.0 | +0.00% |
| 2026-06-02 | $26.81 | $26.66 | $0.15 | 162,211.0 | +0.19% |
| 2026-06-01 | $26.76 | $26.58 | $0.18 | 160,227.0 | -0.04% |
| 2026-05-29 | $26.79 | $26.66 | $0.1331 | 186,411.0 | +0.19% |
| 2026-05-28 | $26.77 | $26.63 | $0.1399 | 148,046.0 | +0.23% |
| 2026-05-27 | $26.73 | $26.61 | $0.1199 | 148,885.0 | -0.08% |
| 2026-05-26 | $26.74 | $26.61 | $0.13 | 120,658.0 | +0.34% |
| 2026-05-22 | $26.66 | $26.48 | $0.18 | 261,401.0 | +0.26% |
| 2026-05-21 | $26.55 | $26.39 | $0.16 | 132,893.0 | +0.04% |
| 2026-05-20 | $26.55 | $26.36 | $0.185 | 354,891.0 | +0.65% |
| 2026-05-19 | $26.42 | $26.29 | $0.13 | 155,999.0 | -0.57% |
| 2026-05-18 | $26.57 | $26.41 | $0.1601 | 307,743.0 | -0.26% |
| 2026-05-15 | $26.67 | $26.52 | $0.15 | 56,853.0 | -1.08% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.87 | $26.58 | $0.29 | 2,583,545.0 | +0.15% |
| 2026-05 | $27.09 | $26.29 | $0.80 | 2,950,942.0 | -0.26% |
| 2026-04 | $27.20 | $26.78 | $0.42 | 3,521,435.0 | -0.59% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):