Holen Sie sich die Stockscreener-App
26.21
0.04%
0.01
Vorhandelsmarkt:
26.21
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $26.23 | $26.16 | $0.065 | 169,644.0 | +0.04% |
| 2025-01-17 | $26.26 | $26.16 | $0.1007 | 291,205.0 | +0.23% |
| 2025-01-16 | $26.20 | $26.02 | $0.1801 | 230,102.0 | +0.27% |
| 2025-01-15 | $26.12 | $26.03 | $0.09 | 222,841.0 | +0.93% |
| 2025-01-14 | $25.93 | $25.82 | $0.115 | 961,311.0 | -0.27% |
| 2025-01-13 | $25.91 | $25.82 | $0.09 | 181,620.0 | +0.00% |
| 2025-01-10 | $26.01 | $25.86 | $0.15 | 202,919.0 | -0.61% |
| 2025-01-08 | $26.07 | $25.88 | $0.19 | 140,522.0 | +0.31% |
| 2025-01-07 | $26.10 | $25.95 | $0.15 | 175,150.0 | -0.57% |
| 2025-01-06 | $26.18 | $26.06 | $0.1199 | 398,130.0 | -0.19% |
| 2025-01-03 | $26.27 | $26.17 | $0.10 | 95,103.0 | +0.04% |
| 2025-01-02 | $26.27 | $26.13 | $0.145 | 140,561.0 | +0.08% |
| 2024-12-31 | $26.29 | $26.12 | $0.17 | 200,243.0 | -0.38% |
| 2024-12-30 | $26.47 | $26.02 | $0.4557 | 155,027.0 | +0.65% |
| 2024-12-27 | $26.23 | $26.07 | $0.1597 | 155,671.0 | -0.53% |
| 2024-12-26 | $26.23 | $26.08 | $0.15 | 156,070.0 | +0.19% |
| 2024-12-24 | $26.17 | $26.06 | $0.11 | 108,559.0 | +0.08% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.27 | $25.82 | $0.46 | 3,378,752.0 | +0.23% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):