27.39
price up icon0.37%   0.10
after-market Handel nachbörslich: 27.38 -0.01 -0.04%
loading

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $27.41 $27.27 $0.135 188,981.0 +0.37%
2025-09-30 $27.35 $27.17 $0.18 76,876.0 +0.18%
2025-09-29 $27.28 $27.08 $0.1999 98,702.0 +0.29%
2025-09-26 $27.21 $27.07 $0.1434 201,819.0 +0.15%
2025-09-25 $27.14 $27.05 $0.095 99,285.0 -0.22%
2025-09-24 $27.19 $27.08 $0.1085 110,735.0 +0.15%
2025-09-23 $27.20 $27.06 $0.14 62,006.0 +0.33%
2025-09-22 $27.13 $27.05 $0.0794 69,454.0 -0.59%
2025-09-19 $27.25 $27.15 $0.097 87,090.0 +0.18%
2025-09-18 $27.27 $27.16 $0.1096 56,717.0 -0.80%
2025-09-17 $27.54 $27.30 $0.24 103,128.0 +0.04%
2025-09-16 $27.44 $27.26 $0.18 100,095.0 -0.11%
2025-09-15 $27.41 $27.26 $0.1467 65,645.0 +0.40%
2025-09-12 $27.38 $27.18 $0.1999 154,864.0 -0.29%
2025-09-11 $27.40 $27.30 $0.101 58,260.0 +0.18%
2025-09-10 $27.39 $27.22 $0.17 85,293.0 +0.18%
2025-09-09 $27.33 $27.16 $0.1675 96,430.0 -0.37%
2025-09-08 $27.37 $27.09 $0.2799 733,187.0 +1.24%
2025-09-05 $27.11 $26.97 $0.1399 47,532.0 +0.62%
2025-09-04 $26.93 $26.73 $0.20 86,248.0 +0.26%
2025-09-03 $26.82 $26.61 $0.2099 49,655.0 +0.94%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.41 $27.27 $0.135 188,981.0 +0.00%
2025-09 $27.54 $26.55 $0.99 2,823,658.0 +2.78%
2025-08 $26.90 $26.46 $0.4375 2,276,533.0 +0.79%
2025-07 $26.69 $26.15 $0.5384 2,855,126.0 -0.34%
2025-06 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
2025-05 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
2025-04 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
2025-03 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
2025-02 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
2025-01 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
2024-11 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):