Holen Sie sich die Stockscreener-App
27.37
0.40%
0.11
Vorhandelsmarkt:
26.81
-0.56
-2.05%
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $27.37 | $27.26 | $0.11 | 100,609.0 | +0.40% |
| 2025-11-19 | $27.40 | $27.23 | $0.165 | 105,530.0 | -0.66% |
| 2025-11-18 | $27.44 | $27.28 | $0.16 | 204,102.0 | +0.55% |
| 2025-11-17 | $27.39 | $27.28 | $0.108 | 65,395.0 | +0.04% |
| 2025-11-14 | $27.46 | $27.28 | $0.18 | 238,300.0 | -0.33% |
| 2025-11-13 | $27.52 | $27.32 | $0.205 | 94,873.0 | -0.29% |
| 2025-11-12 | $27.52 | $27.36 | $0.16 | 150,499.0 | -0.44% |
| 2025-11-11 | $27.57 | $27.37 | $0.20 | 92,392.0 | +0.44% |
| 2025-11-10 | $27.45 | $27.31 | $0.14 | 123,174.0 | +0.40% |
| 2025-11-07 | $27.43 | $27.30 | $0.1274 | 100,544.0 | -0.07% |
| 2025-11-06 | $27.40 | $27.27 | $0.1299 | 76,546.0 | +0.74% |
| 2025-11-05 | $27.36 | $27.11 | $0.25 | 87,355.0 | -0.55% |
| 2025-11-04 | $27.41 | $27.29 | $0.1189 | 80,125.0 | +0.04% |
| 2025-11-03 | $27.38 | $27.21 | $0.1649 | 106,267.0 | -0.40% |
| 2025-10-31 | $27.44 | $27.30 | $0.14 | 74,737.0 | +0.04% |
| 2025-10-30 | $27.44 | $27.31 | $0.1275 | 107,137.0 | -0.11% |
| 2025-10-29 | $27.62 | $27.35 | $0.27 | 160,252.0 | -0.65% |
| 2025-10-28 | $27.63 | $27.48 | $0.15 | 130,968.0 | +0.04% |
| 2025-10-27 | $27.60 | $27.41 | $0.19 | 62,167.0 | +0.22% |
| 2025-10-24 | $27.60 | $27.39 | $0.2082 | 56,902.0 | +0.00% |
| 2025-10-23 | $27.59 | $27.50 | $0.0901 | 68,796.0 | -0.51% |
| 2025-10-22 | $27.68 | $27.54 | $0.14 | 85,668.0 | +0.04% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.57 | $27.11 | $0.46 | 1,726,320.0 | -0.15% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):