Holen Sie sich die Stockscreener-App
26.34
0.08%
0.02
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $26.46 | $26.34 | $0.12 | 213,709.0 | +0.08% |
| 2026-07-23 | $26.35 | $26.29 | $0.06 | 364,537.0 | -0.38% |
| 2026-07-22 | $26.49 | $26.42 | $0.0735 | 64,041.0 | -0.15% |
| 2026-07-21 | $26.53 | $26.45 | $0.08 | 134,154.0 | -0.30% |
| 2026-07-20 | $26.63 | $26.52 | $0.1049 | 173,034.0 | -0.71% |
| 2026-07-17 | $26.80 | $26.70 | $0.0999 | 77,227.0 | +0.18% |
| 2026-07-16 | $26.70 | $26.61 | $0.0899 | 71,569.0 | +0.05% |
| 2026-07-15 | $26.70 | $26.65 | $0.05 | 105,899.0 | +0.23% |
| 2026-07-14 | $26.70 | $26.61 | $0.09 | 252,369.0 | +0.19% |
| 2026-07-13 | $26.64 | $26.56 | $0.08 | 192,593.0 | -0.41% |
| 2026-07-10 | $26.71 | $26.62 | $0.09 | 72,923.0 | +0.08% |
| 2026-07-09 | $26.77 | $26.63 | $0.1381 | 970,378.0 | -0.11% |
| 2026-07-08 | $26.72 | $26.63 | $0.09 | 85,816.0 | -0.22% |
| 2026-07-07 | $26.80 | $26.73 | $0.07 | 359,671.0 | -0.37% |
| 2026-07-06 | $26.88 | $26.78 | $0.0999 | 727,238.0 | +0.19% |
| 2026-07-02 | $26.87 | $26.76 | $0.11 | 154,878.0 | -0.07% |
| 2026-07-01 | $26.85 | $26.73 | $0.12 | 76,908.0 | -0.11% |
| 2026-06-30 | $26.95 | $26.84 | $0.11 | 129,946.0 | -0.56% |
| 2026-06-29 | $26.99 | $26.92 | $0.07 | 114,295.0 | +0.00% |
| 2026-06-26 | $26.99 | $26.94 | $0.05 | 65,356.0 | +0.30% |
| 2026-06-25 | $26.99 | $26.91 | $0.08 | 122,646.0 | -0.15% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.88 | $26.29 | $0.5899 | 4,310,653.0 | -1.86% |
| 2026-06 | $26.99 | $26.58 | $0.41 | 3,840,217.0 | +0.41% |
| 2026-05 | $27.09 | $26.29 | $0.80 | 2,950,942.0 | -0.26% |
| 2026-04 | $27.20 | $26.78 | $0.42 | 3,521,435.0 | -0.59% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):