26.75
price up icon0.04%   0.01
after-market Handel nachbörslich: 26.74 -0.01 -0.04%
loading

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $26.75 $26.57 $0.185 362,479.0 +0.04%
2024-11-04 $26.80 $26.65 $0.1459 208,516.0 +0.72%
2024-11-01 $26.84 $26.52 $0.31 221,885.0 -0.60%
2024-10-31 $26.80 $26.66 $0.1421 108,672.0 -0.11%
2024-10-30 $26.86 $26.68 $0.185 113,140.0 +0.11%
2024-10-29 $26.73 $26.55 $0.175 121,415.0 -0.04%
2024-10-28 $26.80 $26.61 $0.1867 147,712.0 -0.04%
2024-10-25 $26.90 $26.70 $0.2021 85,843.0 -0.15%
2024-10-24 $26.87 $26.62 $0.25 184,481.0 +0.30%
2024-10-23 $26.74 $26.62 $0.1199 331,491.0 -0.26%
2024-10-22 $26.84 $26.72 $0.12 326,451.0 -0.15%
2024-10-21 $26.92 $26.80 $0.12 250,386.0 -1.07%
2024-10-18 $27.12 $27.05 $0.07 95,538.0 +0.04%
2024-10-17 $27.14 $27.02 $0.12 86,338.0 -0.40%
2024-10-16 $27.27 $27.16 $0.1099 104,913.0 +0.26%
2024-10-15 $27.14 $27.03 $0.11 140,330.0 +0.52%
2024-10-14 $26.98 $26.86 $0.115 79,392.0 +0.00%
2024-10-11 $27.09 $26.95 $0.1435 113,280.0 -0.41%
2024-10-10 $27.10 $26.88 $0.22 87,983.0 +0.11%
2024-10-09 $27.14 $27.00 $0.135 109,496.0 -0.15%
2024-10-08 $27.19 $27.00 $0.195 4,161,261.0 -0.62%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Taxable Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Taxable Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.84 $26.52 $0.31 1,155,359.0 +0.15%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%

Invesco Taxable Municipal Bond Etf-Aktien (BAB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $26.72 $25.62 $1.10 11,418,333.0 -1.23%
2022-11 $26.04 $24.57 $1.47 8,122,448.0 +4.83%
2022-10 $26.12 $24.39 $1.73 10,321,012.0 -3.20%
2022-09 $27.15 $25.33 $1.82 19,539,417.0 -5.84%
2022-08 $28.44 $27.20 $1.24 12,586,861.0 -3.20%
2022-07 $28.26 $27.36 $0.905 9,767,834.0 +1.52%
2022-06 $28.10 $26.60 $1.50 17,315,225.0 -0.89%
2022-05 $28.34 $27.43 $0.9093 22,723,250.0 -0.46%
2022-04 $29.72 $28.03 $1.69 10,257,795.0 -5.29%
2022-03 $31.80 $29.36 $2.44 15,445,657.0 -5.57%
2022-02 $32.12 $31.01 $1.11 6,125,194.0 -1.69%
2022-01 $32.75 $31.81 $0.94 10,248,837.0 -3.03%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):