Holen Sie sich die Stockscreener-App
177.15
2.06%
-3.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Boeing Co-Aktien (BA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $182.2 | $174.7 | $7.49 | 8,810,464.0 | -2.06% |
| 2025-02-20 | $185.8 | $180.1 | $5.69 | 7,756,791.0 | -2.83% |
| 2025-02-19 | $187.2 | $181.8 | $5.40 | 6,931,760.0 | +0.64% |
| 2025-02-18 | $188.7 | $184.2 | $4.44 | 6,808,868.0 | +0.30% |
| 2025-02-14 | $186.8 | $183.6 | $3.25 | 4,850,643.0 | -0.55% |
| 2025-02-13 | $188.2 | $185.1 | $3.15 | 6,542,161.0 | -0.43% |
| 2025-02-12 | $186.3 | $178.2 | $8.02 | 7,396,486.0 | +3.22% |
| 2025-02-11 | $182.1 | $177.6 | $4.54 | 4,309,056.0 | -0.06% |
| 2025-02-10 | $183.6 | $179.9 | $3.65 | 3,884,441.0 | -0.52% |
| 2025-02-07 | $186.1 | $180.9 | $5.18 | 5,152,156.0 | -1.79% |
| 2025-02-06 | $185.8 | $182.0 | $3.85 | 6,842,788.0 | +1.63% |
| 2025-02-05 | $181.9 | $175.5 | $6.36 | 7,358,022.0 | +3.18% |
| 2025-02-04 | $177.4 | $174.2 | $3.20 | 4,409,775.0 | +0.20% |
| 2025-02-03 | $178.2 | $173.1 | $5.07 | 6,338,853.0 | -0.37% |
| 2025-01-31 | $181.8 | $175.7 | $6.04 | 6,027,527.0 | -1.68% |
| 2025-01-30 | $179.9 | $173.7 | $6.22 | 6,422,376.0 | +3.38% |
| 2025-01-29 | $182.6 | $170.7 | $11.90 | 12,061,060.0 | -2.32% |
| 2025-01-28 | $188.5 | $174.0 | $14.46 | 22,652,898.0 | +1.50% |
| 2025-01-27 | $178.2 | $174.4 | $3.78 | 6,864,339.0 | -0.51% |
| 2025-01-24 | $180.4 | $174.4 | $6.06 | 9,108,635.0 | -1.37% |
| 2025-01-23 | $178.7 | $173.8 | $4.92 | 6,574,846.0 | +2.12% |
Boeing Co-Aktien (BA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boeing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boeing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boeing Co-Aktien (BA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $188.7 | $173.1 | $15.53 | 96,202,728.0 | +0.36% |
| 2025-01 | $188.5 | $164.6 | $23.86 | 168,907,790.0 | -0.27% |
Boeing Co-Aktien (BA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $182.6 | $153.4 | $29.20 | 223,730,030.0 | +13.58% |
| 2024-11 | $157.7 | $137.0 | $20.63 | 264,966,464.0 | +4.11% |
| 2024-10 | $163.4 | $146.0 | $17.42 | 329,824,795.0 | -1.80% |
| 2024-09 | $169.6 | $151.2 | $18.36 | 188,711,507.0 | -12.49% |
| 2024-08 | $191.2 | $162.5 | $28.67 | 125,859,519.0 | -8.85% |
| 2024-07 | $196.9 | $177.2 | $19.72 | 127,267,433.0 | +4.72% |
| 2024-06 | $192.6 | $172.0 | $20.59 | 113,144,661.0 | +2.48% |
| 2024-05 | $188.6 | $167.5 | $21.13 | 136,896,998.0 | +5.82% |
| 2024-04 | $192.9 | $159.7 | $33.17 | 168,016,979.0 | -13.03% |
| 2024-03 | $205.1 | $177.5 | $27.54 | 184,700,076.0 | -5.27% |
| 2024-02 | $214.6 | $197.2 | $17.48 | 128,789,765.0 | -3.47% |
| 2024-01 | $258.6 | $198.3 | $60.27 | 317,452,615.0 | -19.04% |
Boeing Co-Aktien (BA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $267.5 | $230.0 | $37.54 | 119,641,219.0 | +12.53% |
| 2023-11 | $233.0 | $187.5 | $45.50 | 118,803,684.0 | +23.99% |
| 2023-10 | $199.6 | $176.2 | $23.37 | 132,185,850.0 | -2.54% |
| 2023-09 | $226.2 | $190.0 | $36.20 | 87,216,051.0 | -14.44% |
| 2023-08 | $243.1 | $212.9 | $30.22 | 103,054,692.0 | -6.20% |
| 2023-07 | $240.1 | $207.9 | $32.24 | 125,049,714.0 | +13.11% |
| 2023-06 | $223.9 | $200.6 | $23.30 | 129,442,091.0 | +2.65% |
| 2023-05 | $208.6 | $193.3 | $15.31 | 91,815,103.0 | -0.52% |
| 2023-04 | $218.6 | $198.2 | $20.42 | 110,127,067.0 | -2.66% |
| 2023-03 | $216.1 | $192.4 | $23.71 | 138,750,806.0 | +5.40% |
| 2023-02 | $221.3 | $197.4 | $23.97 | 104,899,591.0 | -5.38% |
| 2023-01 | $216.6 | $192.4 | $24.24 | 148,160,995.0 | +11.82% |
1.02%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):