Holen Sie sich die Stockscreener-App
41.03
3.07%
-1.30
Handel nachbörslich:
41.09
0.06
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt B?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Barrick Mining Corp-Aktien (B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $42.51 | $40.20 | $2.30 | 15,703,662.0 | -3.07% |
| 2025-12-01 | $43.08 | $41.78 | $1.30 | 28,000,735.0 | +2.39% |
| 2025-11-28 | $41.72 | $40.70 | $1.02 | 10,916,744.0 | +0.88% |
| 2025-11-26 | $41.08 | $39.39 | $1.69 | 25,125,631.0 | +4.75% |
| 2025-11-25 | $39.96 | $38.84 | $1.12 | 16,628,127.0 | -1.06% |
| 2025-11-24 | $39.64 | $37.43 | $2.21 | 24,491,158.0 | +8.18% |
| 2025-11-21 | $37.70 | $35.70 | $2.00 | 14,658,829.0 | +1.53% |
| 2025-11-20 | $38.15 | $35.85 | $2.29 | 17,491,056.0 | -4.59% |
| 2025-11-19 | $38.78 | $37.59 | $1.19 | 16,324,164.0 | -0.03% |
| 2025-11-18 | $38.32 | $36.77 | $1.55 | 28,935,818.0 | +2.11% |
| 2025-11-17 | $38.16 | $36.73 | $1.42 | 27,747,628.0 | -0.19% |
| 2025-11-14 | $37.73 | $34.97 | $2.76 | 31,778,206.0 | +1.67% |
| 2025-11-13 | $37.62 | $36.08 | $1.54 | 19,415,466.0 | -2.44% |
| 2025-11-12 | $37.60 | $35.68 | $1.92 | 22,103,040.0 | +4.24% |
| 2025-11-11 | $35.99 | $34.72 | $1.27 | 14,401,854.0 | +2.90% |
| 2025-11-10 | $35.69 | $34.06 | $1.63 | 25,453,660.0 | +5.17% |
| 2025-11-07 | $33.12 | $32.17 | $0.94 | 13,734,890.0 | +1.66% |
| 2025-11-06 | $33.35 | $32.41 | $0.945 | 11,316,684.0 | -0.73% |
| 2025-11-05 | $32.80 | $32.10 | $0.70 | 9,478,212.0 | +3.54% |
| 2025-11-04 | $32.33 | $31.61 | $0.72 | 11,460,834.0 | -4.20% |
Barrick Mining Corp-Aktien (B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrick Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrick Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrick Mining Corp-Aktien (B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.08 | $40.20 | $2.88 | 59,408,059.0 | -0.75% |
| 2025-11 | $41.72 | $31.61 | $10.11 | 351,183,032.0 | +26.04% |
| 2025-10 | $36.40 | $30.35 | $6.05 | 433,309,177.0 | +0.09% |
| 2025-09 | $36.10 | $26.55 | $9.55 | 587,195,556.0 | +23.06% |
| 2025-08 | $26.83 | $21.12 | $5.70 | 329,335,543.0 | +26.09% |
| 2025-07 | $21.89 | $20.52 | $1.37 | 215,774,047.0 | +1.44% |
| 2025-06 | $21.70 | $19.43 | $2.27 | 336,876,261.0 | +8.66% |
| 2025-05 | $19.47 | $17.41 | $2.06 | 221,464,196.0 | -59.65% |
| 2025-01 | $47.50 | $47.17 | $0.33 | 15,857,011.0 | +0.47% |
Barrick Mining Corp-Aktien (B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.40 | $46.86 | $0.54 | 11,740,180.0 | +0.90% |
| 2024-11 | $47.40 | $46.56 | $0.84 | 11,958,486.0 | +0.17% |
| 2024-10 | $47.12 | $38.32 | $8.80 | 26,758,508.0 | +15.71% |
| 2024-09 | $40.59 | $33.76 | $6.83 | 7,326,221.0 | +0.92% |
| 2024-08 | $41.11 | $35.52 | $5.59 | 4,970,251.0 | -0.74% |
| 2024-07 | $45.24 | $38.03 | $7.21 | 8,018,473.0 | -2.58% |
| 2024-06 | $42.87 | $36.15 | $6.72 | 6,560,587.0 | +7.59% |
| 2024-05 | $41.66 | $34.53 | $7.12 | 5,352,624.0 | +10.86% |
| 2024-04 | $37.54 | $32.65 | $4.89 | 5,855,434.0 | -6.54% |
| 2024-03 | $38.49 | $34.41 | $4.08 | 5,878,145.0 | +6.33% |
| 2024-02 | $37.62 | $32.45 | $5.17 | 6,546,045.0 | +5.53% |
| 2024-01 | $34.39 | $29.68 | $4.71 | 8,494,607.0 | +1.47% |
Barrick Mining Corp-Aktien (B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $26.07 | $7.02 | 7,247,660.0 | +23.69% |
| 2023-11 | $26.63 | $20.60 | $6.03 | 11,488,438.0 | +26.89% |
| 2023-10 | $33.93 | $18.79 | $15.14 | 11,464,775.0 | -38.80% |
| 2023-09 | $39.96 | $33.80 | $6.16 | 4,217,580.0 | -13.56% |
| 2023-08 | $39.86 | $37.42 | $2.44 | 3,590,887.0 | +0.00% |
| 2023-07 | $43.66 | $38.01 | $5.65 | 3,694,996.0 | -6.85% |
| 2023-06 | $42.97 | $39.13 | $3.84 | 5,407,917.0 | +7.22% |
| 2023-05 | $42.64 | $39.01 | $3.63 | 3,071,798.0 | -6.38% |
| 2023-04 | $43.09 | $37.24 | $5.85 | 3,047,566.0 | +4.34% |
| 2023-03 | $42.90 | $36.92 | $5.98 | 6,401,823.0 | -4.41% |
| 2023-02 | $47.36 | $42.01 | $5.35 | 4,105,577.0 | -4.79% |
| 2023-01 | $44.58 | $40.80 | $3.78 | 2,996,774.0 | +8.35% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):