Holen Sie sich die Stockscreener-App
76.90
1.86%
-1.46
Handel nachbörslich:
76.90
AZZ Inc-Aktien (AZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $78.27 | $76.83 | $1.44 | 127,400.0 | -1.86% |
| 2024-05-15 | $78.44 | $76.85 | $1.59 | 229,087.0 | +2.11% |
| 2024-05-14 | $77.44 | $76.25 | $1.19 | 141,352.0 | +0.25% |
| 2024-05-13 | $78.09 | $75.86 | $2.23 | 220,523.0 | -1.19% |
| 2024-05-10 | $78.39 | $77.30 | $1.09 | 139,958.0 | -0.77% |
| 2024-05-09 | $78.11 | $75.95 | $2.16 | 278,097.0 | +3.51% |
| 2024-05-08 | $77.03 | $75.30 | $1.73 | 280,404.0 | -1.10% |
| 2024-05-07 | $76.65 | $74.49 | $2.16 | 342,382.0 | +1.15% |
| 2024-05-06 | $75.65 | $74.25 | $1.40 | 243,199.0 | +0.49% |
| 2024-05-03 | $76.08 | $74.08 | $2.00 | 407,786.0 | +1.08% |
| 2024-05-02 | $74.33 | $71.43 | $2.90 | 368,029.0 | +2.74% |
| 2024-05-01 | $73.23 | $71.40 | $1.83 | 484,617.0 | +0.85% |
| 2024-04-30 | $73.82 | $71.35 | $2.47 | 975,829.0 | -1.44% |
| 2024-04-29 | $74.55 | $71.44 | $3.11 | 1,963,149.0 | +1.66% |
| 2024-04-26 | $71.94 | $70.39 | $1.55 | 3,287,520.0 | -2.39% |
| 2024-04-25 | $77.42 | $72.63 | $4.79 | 682,729.0 | -11.15% |
| 2024-04-24 | $84.52 | $81.47 | $3.05 | 169,134.0 | -0.60% |
| 2024-04-23 | $83.22 | $77.16 | $6.06 | 307,490.0 | +8.41% |
| 2024-04-22 | $79.49 | $75.71 | $3.78 | 366,536.0 | +2.27% |
| 2024-04-19 | $76.67 | $74.32 | $2.35 | 244,055.0 | -0.90% |
| 2024-04-18 | $76.63 | $74.68 | $1.95 | 136,536.0 | -0.17% |
| 2024-04-17 | $77.56 | $75.25 | $2.31 | 95,389.0 | -0.93% |
AZZ Inc-Aktien (AZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AZZ Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AZZ Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AZZ Inc-Aktien (AZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $78.44 | $71.40 | $7.04 | 3,390,234.0 | +7.36% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
AZZ Inc-Aktien (AZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
AZZ Inc-Aktien (AZZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.98 | $37.76 | $5.22 | 2,556,006.0 | -3.44% |
| 2022-11 | $41.87 | $38.83 | $3.04 | 2,736,853.0 | +3.56% |
| 2022-10 | $40.47 | $30.21 | $10.26 | 6,030,844.0 | +10.11% |
| 2022-09 | $43.05 | $35.58 | $7.47 | 2,400,328.0 | -14.32% |
| 2022-08 | $47.57 | $41.73 | $5.84 | 2,597,998.0 | +0.16% |
| 2022-07 | $42.89 | $38.00 | $4.89 | 3,363,815.0 | +4.21% |
| 2022-06 | $46.49 | $39.30 | $7.19 | 2,504,354.0 | -8.80% |
| 2022-05 | $47.83 | $42.28 | $5.55 | 2,236,375.0 | -1.93% |
| 2022-04 | $49.83 | $44.99 | $4.84 | 3,035,628.0 | -5.39% |
| 2022-03 | $50.84 | $46.93 | $3.91 | 3,162,142.0 | -2.01% |
| 2022-02 | $50.04 | $46.68 | $3.36 | 2,002,268.0 | +3.47% |
| 2022-01 | $56.93 | $44.50 | $12.43 | 2,202,944.0 | -13.94% |
0.13%
0.48%
Kapitalisierung:
|
Volumen (24h):