Holen Sie sich die Stockscreener-App
90.35
0.98%
0.8838
Azz Inc-Aktien (AZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $90.78 | $89.10 | $1.68 | 24,399.0 | +0.87% |
| 2025-06-17 | $90.53 | $89.37 | $1.16 | 85,301.0 | -0.64% |
| 2025-06-16 | $90.87 | $89.74 | $1.13 | 92,934.0 | +0.51% |
| 2025-06-13 | $91.17 | $89.15 | $2.02 | 128,860.0 | -1.85% |
| 2025-06-12 | $91.94 | $90.00 | $1.94 | 80,203.0 | -1.25% |
| 2025-06-11 | $92.93 | $91.19 | $1.74 | 159,194.0 | +0.37% |
| 2025-06-10 | $93.15 | $91.24 | $1.91 | 179,151.0 | -0.81% |
| 2025-06-09 | $94.19 | $92.53 | $1.67 | 151,560.0 | -1.68% |
| 2025-06-06 | $95.67 | $93.66 | $2.01 | 147,085.0 | +0.87% |
| 2025-06-05 | $94.41 | $92.86 | $1.55 | 142,370.0 | +0.55% |
| 2025-06-04 | $93.86 | $92.02 | $1.84 | 171,616.0 | -0.13% |
| 2025-06-03 | $93.65 | $91.62 | $2.03 | 163,826.0 | +0.15% |
| 2025-06-02 | $93.10 | $89.20 | $3.89 | 304,827.0 | +2.66% |
| 2025-05-30 | $91.32 | $89.28 | $2.03 | 215,907.0 | +0.13% |
| 2025-05-29 | $90.97 | $89.26 | $1.71 | 133,408.0 | +0.71% |
| 2025-05-28 | $91.44 | $89.47 | $1.97 | 145,956.0 | -1.46% |
| 2025-05-27 | $91.39 | $89.28 | $2.10 | 156,008.0 | +2.55% |
| 2025-05-23 | $89.70 | $87.86 | $1.84 | 194,421.0 | -0.69% |
| 2025-05-22 | $90.50 | $88.82 | $1.68 | 206,416.0 | -0.76% |
| 2025-05-21 | $92.42 | $90.09 | $2.32 | 164,615.0 | -2.37% |
| 2025-05-20 | $93.24 | $92.37 | $0.87 | 101,215.0 | -0.38% |
Azz Inc-Aktien (AZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azz Inc-Aktien (AZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $95.67 | $89.10 | $6.57 | 1,831,326.0 | -0.49% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc-Aktien (AZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
Azz Inc-Aktien (AZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
1.07%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):