Holen Sie sich die Stockscreener-App
117.04
6.56%
7.21
Handel nachbörslich:
117.00
-0.04
-0.03%
Azz Inc-Aktien (AZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $120.0 | $112.8 | $7.20 | 288,415.0 | +6.56% |
| 2026-01-07 | $111.6 | $109.5 | $2.03 | 278,269.0 | -0.53% |
| 2026-01-06 | $110.5 | $108.0 | $2.54 | 146,958.0 | -0.51% |
| 2026-01-05 | $112.3 | $109.5 | $2.71 | 131,074.0 | +1.14% |
| 2026-01-02 | $109.9 | $107.2 | $2.75 | 100,081.0 | +2.39% |
| 2025-12-31 | $109.0 | $106.8 | $2.20 | 133,214.0 | -1.57% |
| 2025-12-30 | $110.1 | $108.4 | $1.74 | 114,072.0 | -0.67% |
| 2025-12-29 | $111.1 | $108.7 | $2.42 | 109,643.0 | -0.78% |
| 2025-12-26 | $111.2 | $109.7 | $1.50 | 114,645.0 | -0.75% |
| 2025-12-24 | $111.8 | $110.1 | $1.71 | 115,129.0 | +0.53% |
| 2025-12-23 | $110.7 | $108.6 | $2.17 | 141,444.0 | +1.41% |
| 2025-12-22 | $109.9 | $107.6 | $2.30 | 151,843.0 | +1.29% |
| 2025-12-19 | $109.6 | $106.6 | $2.99 | 316,387.0 | -0.12% |
| 2025-12-18 | $110.3 | $107.0 | $3.36 | 183,322.0 | -0.42% |
| 2025-12-17 | $109.9 | $107.4 | $2.50 | 163,129.0 | -0.42% |
| 2025-12-16 | $111.1 | $107.8 | $3.35 | 191,489.0 | +0.61% |
| 2025-12-15 | $108.7 | $106.7 | $2.03 | 230,383.0 | +0.94% |
| 2025-12-12 | $110.1 | $106.8 | $3.28 | 206,259.0 | -2.35% |
| 2025-12-11 | $111.5 | $109.5 | $2.01 | 223,362.0 | +0.66% |
| 2025-12-10 | $109.5 | $105.5 | $3.99 | 220,889.0 | +3.05% |
Azz Inc-Aktien (AZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azz Inc-Aktien (AZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $120.0 | $107.2 | $12.82 | 1,233,212.0 | +9.20% |
Azz Inc-Aktien (AZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc-Aktien (AZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
1.29%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):