Holen Sie sich die Stockscreener-App
21.86
2.58%
0.55
Azenta Inc-Aktien (AZTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $22.19 | $21.17 | $1.02 | 1,149,880.0 | +2.58% |
| 2026-03-24 | $21.33 | $20.08 | $1.25 | 876,384.0 | +4.21% |
| 2026-03-23 | $21.46 | $20.35 | $1.11 | 1,008,897.0 | +1.29% |
| 2026-03-20 | $20.79 | $19.93 | $0.85 | 1,512,074.0 | -2.13% |
| 2026-03-19 | $21.81 | $20.22 | $1.59 | 1,135,067.0 | -4.36% |
| 2026-03-18 | $22.52 | $21.42 | $1.10 | 1,405,119.0 | -2.09% |
| 2026-03-17 | $22.29 | $20.94 | $1.35 | 1,292,567.0 | +5.36% |
| 2026-03-16 | $21.90 | $20.45 | $1.45 | 1,207,070.0 | -2.38% |
| 2026-03-13 | $21.99 | $21.29 | $0.70 | 1,222,455.0 | +0.23% |
| 2026-03-12 | $22.74 | $21.34 | $1.40 | 1,052,036.0 | -6.56% |
| 2026-03-11 | $23.21 | $22.26 | $0.95 | 760,448.0 | +0.40% |
| 2026-03-10 | $23.61 | $22.71 | $0.90 | 871,229.0 | -1.51% |
| 2026-03-09 | $23.90 | $22.47 | $1.43 | 1,669,723.0 | -4.81% |
| 2026-03-06 | $24.59 | $23.72 | $0.875 | 706,342.0 | -1.98% |
| 2026-03-05 | $25.67 | $24.56 | $1.11 | 601,553.0 | -1.35% |
| 2026-03-04 | $25.91 | $24.60 | $1.31 | 891,032.0 | +2.40% |
| 2026-03-03 | $25.59 | $23.77 | $1.82 | 1,234,420.0 | -5.03% |
| 2026-03-02 | $26.55 | $25.68 | $0.87 | 756,419.0 | -4.23% |
| 2026-02-27 | $27.59 | $26.75 | $0.84 | 710,359.0 | -1.46% |
| 2026-02-26 | $28.12 | $26.79 | $1.34 | 833,464.0 | -1.79% |
| 2026-02-25 | $28.49 | $27.75 | $0.74 | 596,774.0 | -1.06% |
| 2026-02-24 | $28.77 | $28.07 | $0.71 | 588,437.0 | +0.54% |
Azenta Inc-Aktien (AZTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azenta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azenta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azenta Inc-Aktien (AZTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.55 | $19.93 | $6.62 | 20,502,595.0 | -18.98% |
| 2026-02 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| 2026-01 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| 2025-11 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| 2025-10 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.95%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):