Holen Sie sich die Stockscreener-App
27.90
1.41%
-0.40
Handel nachbörslich:
27.90
Azenta Inc-Aktien (AZTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $28.30 | $27.57 | $0.73 | 962,801.0 | -1.41% |
| 2025-05-12 | $29.08 | $27.57 | $1.51 | 1,220,597.0 | +5.72% |
| 2025-05-09 | $28.17 | $26.75 | $1.42 | 878,074.0 | -3.39% |
| 2025-05-08 | $28.10 | $25.41 | $2.69 | 1,803,221.0 | +9.70% |
| 2025-05-07 | $26.75 | $23.91 | $2.84 | 2,482,451.0 | -0.63% |
| 2025-05-06 | $26.07 | $25.30 | $0.765 | 1,002,973.0 | -2.98% |
| 2025-05-05 | $27.02 | $26.15 | $0.87 | 844,274.0 | -2.82% |
| 2025-05-02 | $27.06 | $26.28 | $0.78 | 774,940.0 | +2.78% |
| 2025-05-01 | $26.79 | $25.91 | $0.879 | 789,087.0 | -0.42% |
| 2025-04-30 | $27.30 | $25.55 | $1.75 | 750,231.0 | -1.01% |
| 2025-04-29 | $26.93 | $26.10 | $0.8322 | 651,047.0 | -1.52% |
| 2025-04-28 | $27.74 | $26.40 | $1.34 | 717,333.0 | +1.08% |
| 2025-04-25 | $27.00 | $25.79 | $1.21 | 603,231.0 | -1.47% |
| 2025-04-24 | $27.30 | $25.82 | $1.48 | 720,324.0 | +5.16% |
| 2025-04-23 | $27.43 | $25.64 | $1.79 | 770,057.0 | +2.99% |
| 2025-04-22 | $25.70 | $24.55 | $1.14 | 859,451.0 | +0.08% |
| 2025-04-21 | $25.06 | $24.06 | $0.9994 | 1,061,834.0 | -0.87% |
| 2025-04-17 | $25.50 | $24.68 | $0.82 | 880,459.0 | -0.98% |
| 2025-04-16 | $26.61 | $25.01 | $1.60 | 842,448.0 | -1.58% |
| 2025-04-15 | $27.72 | $25.80 | $1.92 | 788,178.0 | -6.19% |
Azenta Inc-Aktien (AZTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azenta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azenta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azenta Inc-Aktien (AZTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.08 | $23.91 | $5.17 | 11,721,219.0 | +5.92% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
1.71%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):