Holen Sie sich die Stockscreener-App
27.52
0.55%
0.15
Handel nachbörslich:
27.52
Azenta Inc-Aktien (AZTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.05 | $27.16 | $0.90 | 709,194.0 | +0.55% |
| 2026-07-24 | $28.29 | $27.32 | $0.97 | 694,765.0 | -3.29% |
| 2026-07-23 | $28.34 | $27.20 | $1.14 | 607,299.0 | +4.20% |
| 2026-07-22 | $27.22 | $26.17 | $1.05 | 498,554.0 | +2.14% |
| 2026-07-21 | $27.13 | $25.18 | $1.95 | 556,748.0 | +1.26% |
| 2026-07-20 | $26.45 | $25.90 | $0.55 | 346,152.0 | -0.11% |
| 2026-07-17 | $26.91 | $25.88 | $1.03 | 407,882.0 | -1.83% |
| 2026-07-16 | $26.91 | $26.24 | $0.675 | 660,553.0 | +0.26% |
| 2026-07-15 | $26.98 | $25.59 | $1.39 | 520,946.0 | +4.99% |
| 2026-07-14 | $26.14 | $24.85 | $1.29 | 826,159.0 | -2.34% |
| 2026-07-13 | $26.41 | $24.96 | $1.45 | 575,247.0 | +2.72% |
| 2026-07-10 | $25.89 | $25.02 | $0.87 | 544,665.0 | -0.24% |
| 2026-07-09 | $25.57 | $24.45 | $1.11 | 586,631.0 | +3.71% |
| 2026-07-08 | $25.33 | $24.25 | $1.08 | 534,165.0 | -3.39% |
| 2026-07-07 | $26.00 | $24.65 | $1.36 | 814,409.0 | -1.17% |
| 2026-07-06 | $26.04 | $25.08 | $0.955 | 526,910.0 | -0.66% |
| 2026-07-02 | $26.80 | $25.70 | $1.10 | 517,490.0 | -1.34% |
| 2026-07-01 | $27.05 | $25.25 | $1.80 | 641,910.0 | +2.63% |
| 2026-06-30 | $25.62 | $24.94 | $0.6799 | 379,661.0 | +0.04% |
Azenta Inc-Aktien (AZTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azenta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azenta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azenta Inc-Aktien (AZTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.34 | $24.25 | $4.09 | 11,278,873.0 | +7.84% |
| 2026-06 | $25.84 | $21.77 | $4.07 | 18,068,885.0 | +11.54% |
| 2026-05 | $25.59 | $15.93 | $9.66 | 32,996,662.0 | -6.88% |
| 2026-04 | $27.68 | $20.39 | $7.29 | 17,741,254.0 | +16.28% |
| 2026-03 | $26.55 | $19.87 | $6.68 | 22,551,795.0 | -21.68% |
| 2026-02 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| 2026-01 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| 2025-11 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| 2025-10 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc-Aktien (AZTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.62%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):