Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-29	$3,172.1	$3,071.2	$100.9	146,635.0	+0.75%
2026-07-28	$3,170.0	$3,091.5	$78.46	123,388.0	+1.42%
2026-07-27	$3,090.6	$2,963.5	$127.1	138,433.0	+3.98%
2026-07-24	$2,960.0	$2,917.2	$42.84	137,336.0	+1.16%
2026-07-23	$2,968.5	$2,902.2	$66.30	128,425.0	-1.65%
2026-07-22	$3,053.0	$2,961.0	$92.00	123,170.0	-1.35%
2026-07-21	$3,133.8	$2,991.5	$142.3	160,207.0	+0.63%
2026-07-20	$3,079.0	$2,986.8	$92.17	138,046.0	-1.72%
2026-07-17	$3,124.8	$3,015.0	$109.8	160,910.0	-0.51%
2026-07-16	$3,073.8	$2,988.0	$85.75	145,098.0	+3.08%
2026-07-15	$3,062.0	$2,944.5	$117.4	211,476.0	-2.03%
2026-07-14	$3,074.8	$3,007.4	$67.40	195,532.0	-1.52%
2026-07-13	$3,130.0	$3,056.2	$73.81	172,607.0	+0.21%
2026-07-10	$3,075.0	$2,978.0	$96.99	203,315.0	+2.07%
2026-07-09	$3,072.2	$2,992.9	$79.34	238,192.0	-1.95%
2026-07-08	$3,094.1	$3,047.7	$46.38	263,580.0	-0.15%
2026-07-07	$3,093.7	$2,986.5	$107.2	303,855.0	+3.96%
2026-07-06	$3,150.1	$2,949.4	$200.7	338,898.0	-6.38%
2026-07-02	$3,235.2	$3,124.9	$110.2	181,124.0	-1.83%
2026-07-01	$3,239.1	$3,183.1	$56.02	446,394.0	+0.69%
2026-06-30	$3,200.0	$3,125.4	$74.60	658,496.0	+1.34%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$3,239.1	$2,902.2	$336.9	4,103,256.0	-1.68%
2026-06	$3,222.8	$2,928.1	$294.7	11,565,650.0	+8.88%
2026-05	$3,729.8	$2,931.7	$798.2	6,495,587.0	-20.76%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%