Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$2,935.1	$2,881.5	$53.58	156,575.0	-1.22%
2026-09-08	$2,994.0	$2,942.2	$51.80	399,943.0	-1.06%
2026-09-04	$2,987.7	$2,934.8	$52.89	401,932.0	+0.51%
2026-09-03	$2,989.0	$2,938.8	$50.16	282,746.0	+1.14%
2026-09-02	$2,977.6	$2,919.1	$58.58	313,680.0	-1.06%
2026-09-01	$3,007.9	$2,933.0	$74.86	313,318.0	-0.85%
2026-08-31	$2,999.0	$2,939.0	$60.00	376,546.0	+0.99%
2026-08-28	$2,970.9	$2,930.2	$40.70	316,243.0	+1.01%
2026-08-27	$2,980.0	$2,929.0	$50.98	211,436.0	-2.22%
2026-08-26	$3,015.3	$2,975.0	$40.25	292,767.0	-0.94%
2026-08-25	$3,046.5	$2,994.3	$52.14	266,316.0	+0.59%
2026-08-24	$3,026.4	$2,955.1	$71.32	254,401.0	+1.74%
2026-08-21	$2,999.0	$2,940.0	$59.00	254,495.0	-0.14%
2026-08-20	$3,010.0	$2,903.6	$106.4	343,881.0	-3.73%
2026-08-19	$3,160.0	$3,076.6	$83.37	248,112.0	+0.12%
2026-08-18	$3,127.1	$3,021.1	$106.0	277,363.0	+1.79%
2026-08-17	$3,092.3	$2,997.2	$95.09	224,122.0	-0.19%
2026-08-14	$3,054.0	$3,007.8	$46.17	239,509.0	-0.51%
2026-08-13	$3,103.0	$3,033.7	$69.35	269,076.0	-0.18%
2026-08-12	$3,063.0	$3,010.1	$52.89	164,124.0	+0.11%
2026-08-11	$3,100.0	$3,031.8	$68.13	104,259.0	-0.83%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$3,007.9	$2,881.5	$126.4	1,868,194.0	-2.53%
2026-08	$3,160.0	$2,903.6	$256.4	4,754,618.0	-0.85%
2026-07	$3,239.1	$2,902.2	$336.9	4,232,597.0	-5.61%
2026-06	$3,222.8	$2,928.1	$294.7	11,565,650.0	+8.88%
2026-05	$3,729.8	$2,931.7	$798.2	6,495,587.0	-20.76%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%