Autozone Inc. (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc.-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05-20	$2,941.8	$2,905.0	$36.80	244,958.0	+0.22%
2024-05-17	$2,933.9	$2,890.1	$43.74	188,063.0	+0.57%
2024-05-16	$2,942.9	$2,890.8	$52.13	185,739.0	-1.00%
2024-05-15	$2,938.7	$2,911.2	$27.50	222,572.0	+0.30%
2024-05-14	$2,950.7	$2,912.3	$38.41	189,105.0	-0.56%
2024-05-13	$3,003.9	$2,919.5	$84.43	137,760.0	-1.39%
2024-05-10	$3,005.6	$2,971.0	$34.63	105,114.0	-0.26%
2024-05-09	$2,990.8	$2,970.0	$20.77	77,941.0	+0.83%
2024-05-08	$3,004.9	$2,957.7	$47.23	81,140.0	-0.94%
2024-05-07	$3,008.3	$2,973.2	$35.09	112,270.0	+0.77%
2024-05-06	$2,976.5	$2,956.3	$20.22	117,232.0	+0.53%
2024-05-03	$2,987.1	$2,949.8	$37.29	101,372.0	-0.33%
2024-05-02	$2,972.5	$2,946.8	$25.70	88,235.0	+0.52%
2024-05-01	$2,970.9	$2,927.6	$43.28	90,775.0	-0.32%
2024-04-30	$3,005.2	$2,943.1	$62.12	124,352.0	-1.41%
2024-04-29	$2,998.8	$2,943.6	$55.17	134,121.0	+1.79%
2024-04-26	$2,962.7	$2,933.5	$29.24	115,446.0	+0.02%
2024-04-25	$2,952.6	$2,851.4	$101.1	235,898.0	-1.45%
2024-04-24	$2,994.3	$2,944.1	$50.20	127,460.0	+0.93%
2024-04-23	$2,990.4	$2,957.5	$32.95	83,832.0	-0.02%

Autozone Inc.-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc.-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05	$3,008.3	$2,890.1	$118.2	2,187,234.0	-1.09%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%

Autozone Inc.-Aktien (AZO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2,730.6	$2,549.2	$181.4	2,967,508.0	-0.93%
2023-11	$2,734.2	$2,463.5	$270.7	2,959,048.0	+5.36%
2023-10	$2,658.2	$2,375.4	$282.8	2,827,738.0	-2.47%
2023-09	$2,628.6	$2,422.5	$206.1	2,891,845.0	+0.34%
2023-08	$2,573.9	$2,415.0	$158.9	2,940,743.0	+2.00%
2023-07	$2,584.8	$2,434.4	$150.4	2,971,415.0	-0.47%
2023-06	$2,539.5	$2,303.9	$235.6	4,805,262.0	+4.46%
2023-05	$2,750.0	$2,277.9	$472.1	3,814,022.0	-10.38%
2023-04	$2,722.6	$2,465.0	$257.6	2,602,057.0	+8.35%
2023-03	$2,529.7	$2,294.8	$234.9	3,537,877.0	-1.14%
2023-02	$2,605.6	$2,372.0	$233.6	3,117,755.0	+1.96%
2023-01	$2,500.0	$2,300.0	$200.0	2,918,320.0	-1.11%

Autozone Inc.-Aktien (AZO) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$2,610.1	$2,333.3	$276.8	3,224,353.0	-4.37%
2022-11	$2,587.6	$2,342.0	$245.6	2,705,822.0	+1.82%
2022-10	$2,560.0	$2,157.8	$402.3	3,618,030.0	+18.25%
2022-09	$2,222.2	$2,050.2	$172.0	3,584,978.0	+1.07%
2022-08	$2,362.2	$2,113.8	$248.4	3,009,386.0	-0.85%
2022-07	$2,246.4	$2,064.2	$182.2	2,939,186.0	-0.55%
2022-06	$2,200.2	$1,959.6	$240.6	3,411,432.0	+4.34%
2022-05	$2,082.1	$1,703.3	$378.7	4,845,329.0	+5.33%
2022-04	$2,267.4	$1,950.1	$317.3	3,570,771.0	-4.36%
2022-03	$2,082.2	$1,760.0	$322.2	4,687,544.0	+9.72%
2022-02	$2,078.7	$1,759.0	$319.7	3,647,474.0	-6.19%
2022-01	$2,098.4	$1,876.6	$221.8	3,401,751.0	-5.25%