Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-18	$3,116.5	$3,050.0	$66.45	1,036,571.0	+0.16%
2026-06-17	$3,165.5	$3,037.3	$128.2	594,768.0	-2.18%
2026-06-16	$3,144.9	$3,073.7	$71.22	621,853.0	+0.72%
2026-06-15	$3,170.1	$3,101.5	$68.61	205,351.0	-0.35%
2026-06-12	$3,135.0	$3,050.4	$84.61	142,501.0	+1.13%
2026-06-11	$3,148.0	$3,060.0	$87.96	159,091.0	-0.91%
2026-06-10	$3,177.1	$3,110.0	$67.12	149,480.0	-0.88%
2026-06-09	$3,162.2	$3,055.6	$106.6	385,491.0	+2.07%
2026-06-08	$3,105.0	$3,055.0	$50.00	716,272.0	-1.36%
2026-06-05	$3,142.5	$3,089.2	$53.31	407,845.0	+1.12%
2026-06-04	$3,154.3	$3,052.7	$101.6	402,900.0	+0.66%
2026-06-03	$3,073.0	$3,008.4	$64.56	394,016.0	+1.07%
2026-06-02	$3,044.2	$2,974.9	$69.30	199,094.0	+0.28%
2026-06-01	$3,046.4	$2,928.1	$118.3	446,987.0	+2.92%
2026-05-29	$3,007.0	$2,931.7	$75.35	494,166.0	-2.39%
2026-05-28	$3,035.0	$2,945.0	$89.99	556,910.0	-0.67%
2026-05-27	$3,110.7	$2,986.0	$124.7	308,316.0	-2.34%
2026-05-26	$3,237.1	$3,001.0	$236.1	554,066.0	-8.99%
2026-05-22	$3,496.8	$3,382.5	$114.3	511,184.0	-0.92%
2026-05-21	$3,491.6	$3,391.0	$100.6	293,433.0	+0.55%
2026-05-20	$3,438.0	$3,309.7	$128.3	358,527.0	+2.15%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$3,177.1	$2,928.1	$249.0	6,898,791.0	+4.40%
2026-05	$3,729.8	$2,931.7	$798.2	6,495,587.0	-20.76%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%