Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-30	$3,353.9	$3,306.5	$47.34	108,983.0	+0.78%
2026-03-27	$3,408.0	$3,314.0	$93.92	132,728.0	-2.33%
2026-03-26	$3,435.3	$3,371.0	$64.30	124,168.0	+0.29%
2026-03-25	$3,394.9	$3,317.8	$77.16	97,855.0	+1.20%
2026-03-24	$3,370.5	$3,313.7	$56.85	104,529.0	-0.22%
2026-03-23	$3,412.4	$3,333.9	$78.51	147,485.0	+2.14%
2026-03-20	$3,371.1	$3,281.2	$89.87	292,487.0	-1.76%
2026-03-19	$3,391.5	$3,311.4	$80.14	155,715.0	-0.61%
2026-03-18	$3,429.3	$3,360.8	$68.52	118,238.0	-2.26%
2026-03-17	$3,514.0	$3,433.0	$80.99	128,741.0	-1.41%
2026-03-16	$3,570.0	$3,474.7	$95.34	139,252.0	-2.08%
2026-03-13	$3,637.5	$3,537.6	$99.89	119,700.0	-1.42%
2026-03-12	$3,724.8	$3,612.0	$112.8	117,959.0	-2.64%
2026-03-11	$3,731.4	$3,660.2	$71.20	111,523.0	-0.37%
2026-03-10	$3,770.0	$3,664.0	$106.1	122,205.0	+1.45%
2026-03-09	$3,705.9	$3,617.6	$88.30	152,464.0	+0.86%
2026-03-06	$3,766.3	$3,634.5	$131.8	111,412.0	-2.69%
2026-03-05	$3,784.6	$3,666.3	$118.3	168,816.0	+0.67%
2026-03-04	$3,719.8	$3,595.7	$124.1	156,881.0	+2.19%
2026-03-03	$3,765.0	$3,561.6	$203.4	275,303.0	-6.32%
2026-03-02	$3,882.5	$3,747.5	$135.0	271,061.0	+3.38%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$3,882.5	$3,281.2	$601.2	3,266,488.0	-11.00%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%