Holen Sie sich die Stockscreener-App
3,297.72
2.15%
69.32
Handel nachbörslich:
3297.93
0.21
+0.01%
Autozone Inc-Aktien (AZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $3,312.6 | $3,205.2 | $107.4 | 101,179.0 | +2.15% |
| 2025-01-17 | $3,230.9 | $3,202.1 | $28.72 | 141,204.0 | +1.08% |
| 2025-01-16 | $3,217.3 | $3,162.0 | $55.33 | 109,115.0 | -0.38% |
| 2025-01-15 | $3,254.5 | $3,203.3 | $51.22 | 93,842.0 | -0.67% |
| 2025-01-14 | $3,259.2 | $3,218.2 | $41.01 | 81,798.0 | -0.36% |
| 2025-01-13 | $3,276.9 | $3,232.9 | $44.03 | 114,671.0 | -0.36% |
| 2025-01-10 | $3,288.1 | $3,232.9 | $55.17 | 129,833.0 | -1.58% |
| 2025-01-08 | $3,305.2 | $3,249.0 | $56.25 | 77,524.0 | +1.33% |
| 2025-01-07 | $3,334.6 | $3,254.4 | $80.20 | 103,197.0 | -1.02% |
| 2025-01-06 | $3,328.7 | $3,245.9 | $82.79 | 170,609.0 | +0.76% |
| 2025-01-03 | $3,270.3 | $3,235.1 | $35.21 | 107,833.0 | +0.58% |
| 2025-01-02 | $3,250.0 | $3,211.2 | $38.85 | 103,869.0 | +1.50% |
| 2024-12-31 | $3,223.7 | $3,174.5 | $49.23 | 101,721.0 | +0.51% |
| 2024-12-30 | $3,235.8 | $3,180.5 | $55.29 | 100,316.0 | -1.72% |
| 2024-12-27 | $3,262.1 | $3,221.0 | $41.14 | 77,777.0 | +0.01% |
| 2024-12-26 | $3,286.6 | $3,240.0 | $46.61 | 77,539.0 | -1.29% |
| 2024-12-24 | $3,287.0 | $3,252.6 | $34.41 | 57,456.0 | +1.27% |
Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozone Inc-Aktien (AZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3,334.6 | $3,162.0 | $172.6 | 1,435,853.0 | +2.99% |
Autozone Inc-Aktien (AZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc-Aktien (AZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):