Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-08	$3,561.2	$3,485.0	$76.16	231,461.0	-1.65%
2026-05-07	$3,560.0	$3,498.2	$61.76	230,122.0	+0.37%
2026-05-06	$3,600.0	$3,525.3	$74.67	233,479.0	+0.02%
2026-05-05	$3,554.9	$3,475.0	$79.94	252,761.0	+1.69%
2026-05-04	$3,617.5	$3,460.0	$157.5	200,222.0	-3.11%
2026-05-01	$3,729.8	$3,559.4	$170.5	251,019.0	-2.97%
2026-04-30	$3,714.1	$3,590.0	$124.1	349,025.0	+5.12%
2026-04-29	$3,562.1	$3,500.0	$62.09	233,625.0	-1.11%
2026-04-28	$3,629.7	$3,528.3	$101.4	344,869.0	+0.02%
2026-04-27	$3,619.0	$3,557.0	$61.95	292,978.0	-0.44%
2026-04-24	$3,593.5	$3,500.2	$93.32	270,898.0	-0.54%
2026-04-23	$3,616.7	$3,559.0	$57.68	198,725.0	+0.20%
2026-04-22	$3,609.4	$3,562.1	$47.32	229,730.0	-0.45%
2026-04-21	$3,630.8	$3,555.7	$75.16	173,015.0	+0.66%
2026-04-20	$3,588.2	$3,548.1	$40.11	227,854.0	+0.28%
2026-04-17	$3,603.3	$3,503.3	$100.1	214,016.0	+2.38%
2026-04-16	$3,558.8	$3,480.6	$78.26	254,002.0	-1.33%
2026-04-15	$3,552.1	$3,481.8	$70.38	206,455.0	+0.80%
2026-04-14	$3,525.0	$3,480.6	$44.42	189,677.0	-0.17%
2026-04-13	$3,519.0	$3,400.0	$119.0	215,339.0	+2.45%
2026-04-10	$3,544.7	$3,412.4	$132.3	227,856.0	-3.32%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$3,729.8	$3,460.0	$269.8	1,630,525.0	-5.61%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%