Holen Sie sich die Stockscreener-App
3,569.24
0.95%
-34.23
Vorhandelsmarkt:
3600.00
30.76
+0.86%
Autozone Inc-Aktien (AZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $3,618.8 | $3,506.6 | $112.1 | 125,213.0 | -0.95% |
| 2025-04-17 | $3,630.7 | $3,575.2 | $55.52 | 84,287.0 | +1.03% |
| 2025-04-16 | $3,661.5 | $3,565.0 | $96.54 | 89,690.0 | -1.77% |
| 2025-04-15 | $3,699.8 | $3,631.2 | $68.58 | 110,111.0 | -1.35% |
| 2025-04-14 | $3,700.4 | $3,648.1 | $52.26 | 118,238.0 | +0.58% |
| 2025-04-11 | $3,681.6 | $3,598.4 | $83.24 | 141,614.0 | +1.23% |
| 2025-04-10 | $3,650.0 | $3,513.3 | $136.7 | 173,063.0 | +1.12% |
| 2025-04-09 | $3,708.0 | $3,433.7 | $274.4 | 246,801.0 | +2.17% |
| 2025-04-08 | $3,592.2 | $3,473.3 | $118.8 | 179,362.0 | +0.60% |
| 2025-04-07 | $3,572.3 | $3,434.0 | $138.3 | 311,731.0 | -4.79% |
| 2025-04-04 | $3,845.1 | $3,652.2 | $192.9 | 205,881.0 | -4.52% |
| 2025-04-03 | $3,916.8 | $3,770.9 | $145.9 | 181,940.0 | +0.44% |
| 2025-04-02 | $3,822.8 | $3,760.9 | $61.93 | 99,938.0 | -0.11% |
| 2025-04-01 | $3,830.3 | $3,786.9 | $43.34 | 221,673.0 | +0.01% |
| 2025-03-31 | $3,842.8 | $3,776.8 | $65.98 | 209,688.0 | +1.11% |
| 2025-03-28 | $3,832.1 | $3,745.5 | $86.60 | 166,672.0 | -1.49% |
| 2025-03-27 | $3,838.0 | $3,680.0 | $158.0 | 281,097.0 | +3.98% |
| 2025-03-26 | $3,693.9 | $3,663.0 | $30.88 | 127,420.0 | +0.26% |
| 2025-03-25 | $3,678.4 | $3,612.8 | $65.61 | 134,954.0 | +0.39% |
Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozone Inc-Aktien (AZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 2,414,755.0 | -6.39% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc-Aktien (AZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc-Aktien (AZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):