Holen Sie sich die Stockscreener-App
3,318.08
2.25%
73.16
Handel nachbörslich:
3301.33
-16.75
-0.50%
Autozone Inc-Aktien (AZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $3,353.5 | $3,238.7 | $114.8 | 335,275.0 | +2.25% |
| 2026-01-06 | $3,267.4 | $3,210.7 | $56.67 | 182,363.0 | -0.72% |
| 2026-01-05 | $3,288.0 | $3,232.5 | $55.52 | 165,153.0 | -1.08% |
| 2026-01-02 | $3,384.3 | $3,285.2 | $99.09 | 172,462.0 | -2.59% |
| 2025-12-31 | $3,409.4 | $3,384.0 | $25.40 | 80,108.0 | -0.22% |
| 2025-12-30 | $3,413.0 | $3,378.1 | $34.91 | 82,200.0 | -0.50% |
| 2025-12-29 | $3,471.1 | $3,400.6 | $70.51 | 129,622.0 | -0.95% |
| 2025-12-26 | $3,467.0 | $3,438.7 | $28.34 | 60,870.0 | -0.21% |
| 2025-12-24 | $3,479.7 | $3,447.0 | $32.72 | 91,572.0 | -0.22% |
| 2025-12-23 | $3,486.2 | $3,419.4 | $66.84 | 187,691.0 | +1.46% |
| 2025-12-22 | $3,425.0 | $3,380.2 | $44.76 | 132,360.0 | +0.63% |
| 2025-12-19 | $3,458.0 | $3,376.9 | $81.09 | 322,742.0 | -1.00% |
| 2025-12-18 | $3,430.6 | $3,344.0 | $86.51 | 248,792.0 | +0.98% |
| 2025-12-17 | $3,441.0 | $3,390.0 | $51.00 | 177,143.0 | -0.70% |
| 2025-12-16 | $3,491.9 | $3,408.5 | $83.43 | 167,889.0 | -2.04% |
| 2025-12-15 | $3,511.0 | $3,442.0 | $68.96 | 223,592.0 | +1.25% |
| 2025-12-12 | $3,490.9 | $3,416.9 | $74.02 | 161,120.0 | -0.67% |
| 2025-12-11 | $3,490.8 | $3,395.5 | $95.34 | 271,750.0 | +1.40% |
| 2025-12-10 | $3,503.1 | $3,388.6 | $114.5 | 266,971.0 | -2.16% |
| 2025-12-09 | $3,720.6 | $3,460.2 | $260.4 | 379,908.0 | -7.17% |
Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozone Inc-Aktien (AZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3,384.3 | $3,210.7 | $173.5 | 1,190,528.0 | -2.16% |
Autozone Inc-Aktien (AZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc-Aktien (AZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
0.51%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):