3,734.43
price down icon0.15%   -15.38
 
loading

Autozone Inc-Aktien (AZO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $3,768.4 $3,735.9 $32.56 10,629.0 -0.32%
2025-06-02 $3,769.8 $3,702.2 $67.58 138,333.0 +0.45%
2025-05-30 $3,764.4 $3,695.6 $68.78 191,128.0 +1.18%
2025-05-29 $3,730.6 $3,668.9 $61.70 135,186.0 -1.46%
2025-05-28 $3,790.1 $3,703.0 $87.14 205,323.0 +1.32%
2025-05-27 $3,860.9 $3,641.6 $219.4 321,979.0 -3.42%
2025-05-23 $3,882.9 $3,822.0 $60.91 151,172.0 -0.85%
2025-05-22 $3,900.0 $3,846.9 $53.09 105,474.0 -0.34%
2025-05-21 $3,910.0 $3,837.0 $72.99 114,286.0 -0.19%
2025-05-20 $3,900.0 $3,834.6 $65.45 106,639.0 +0.00%
2025-05-19 $3,882.5 $3,797.5 $85.08 139,137.0 +2.47%
2025-05-16 $3,791.3 $3,747.2 $44.12 161,302.0 +0.75%
2025-05-15 $3,758.4 $3,654.5 $103.9 135,733.0 +3.10%
2025-05-14 $3,665.0 $3,633.2 $31.85 99,849.0 +0.02%
2025-05-13 $3,694.8 $3,639.0 $55.86 77,884.0 -0.53%
2025-05-12 $3,706.1 $3,565.0 $141.1 135,022.0 +0.01%
2025-05-09 $3,700.5 $3,637.0 $63.55 81,993.0 -0.30%
2025-05-08 $3,742.2 $3,658.2 $84.05 86,779.0 -1.89%
2025-05-07 $3,773.0 $3,738.3 $34.73 86,447.0 -0.04%
2025-05-06 $3,773.5 $3,733.9 $39.58 71,821.0 -0.76%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $3,769.8 $3,702.2 $67.58 148,962.0 +0.13%
2025-05 $3,910.0 $3,565.0 $345.0 2,690,105.0 -0.79%
2025-04 $3,916.8 $3,433.7 $483.2 3,103,233.0 -1.32%
2025-03 $3,842.8 $3,449.9 $392.9 3,262,123.0 +9.15%
2025-02 $3,500.0 $3,312.4 $187.6 1,768,872.0 +4.26%
2025-01 $3,437.6 $3,162.0 $275.6 2,078,203.0 +4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3,416.7 $3,171.3 $245.4 2,736,591.0 +0.51%
2024-11 $3,233.0 $2,980.1 $252.9 2,631,800.0 +5.34%
2024-10 $3,223.5 $2,990.4 $233.1 2,503,290.0 -4.48%
2024-09 $3,207.8 $2,898.6 $309.2 2,737,554.0 -0.99%
2024-08 $3,234.0 $3,083.3 $150.7 2,256,046.0 +1.53%
2024-07 $3,145.6 $2,801.5 $344.1 2,487,432.0 +5.72%
2024-06 $3,054.5 $2,729.0 $325.5 2,788,327.0 +7.01%
2024-05 $3,008.3 $2,739.1 $269.2 3,264,473.0 -6.31%
2024-04 $3,198.5 $2,851.4 $347.1 2,888,328.0 -6.20%
2024-03 $3,256.4 $2,983.1 $273.3 2,906,043.0 +4.84%
2024-02 $3,026.0 $2,672.3 $353.7 3,667,036.0 +8.83%
2024-01 $2,850.0 $2,510.0 $340.0 3,265,497.0 +6.83%

Autozone Inc-Aktien (AZO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2,730.6 $2,549.2 $181.4 2,967,508.0 -0.93%
2023-11 $2,734.2 $2,463.5 $270.7 2,959,048.0 +5.36%
2023-10 $2,658.2 $2,375.4 $282.8 2,827,738.0 -2.47%
2023-09 $2,628.6 $2,422.5 $206.1 2,891,845.0 +0.34%
2023-08 $2,573.9 $2,415.0 $158.9 2,940,743.0 +2.00%
2023-07 $2,584.8 $2,434.4 $150.4 2,971,415.0 -0.47%
2023-06 $2,539.5 $2,303.9 $235.6 4,805,262.0 +4.46%
2023-05 $2,750.0 $2,277.9 $472.1 3,814,022.0 -10.38%
2023-04 $2,722.6 $2,465.0 $257.6 2,602,057.0 +8.35%
2023-03 $2,529.7 $2,294.8 $234.9 3,537,877.0 -1.14%
2023-02 $2,605.6 $2,372.0 $233.6 3,117,755.0 +1.96%
2023-01 $2,500.0 $2,300.0 $200.0 2,918,320.0 -1.11%
$1,373.50
price down icon 0.30%
auto_parts GPC
$127.22
price down icon 0.03%
$65.29
price down icon 0.13%
auto_parts LKQ
$39.66
price down icon 0.70%
auto_parts MGA
$35.62
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):