Autozone Inc (AZO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Autozone Inc-Aktien (AZO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$3,267.5	$3,200.8	$66.74	118,431.0	-2.14%
2026-10-22	$3,277.4	$3,162.4	$115.0	208,547.0	+3.61%
2026-10-21	$3,163.7	$3,127.0	$36.69	120,383.0	-0.11%
2026-10-20	$3,187.6	$3,122.6	$65.07	182,463.0	+2.01%
2026-10-19	$3,117.3	$3,068.2	$49.17	149,965.0	-0.73%
2026-10-16	$3,146.0	$3,085.2	$60.76	258,763.0	+1.99%
2026-10-15	$3,066.9	$2,950.0	$116.9	223,659.0	+5.08%
2026-10-14	$2,922.5	$2,883.1	$39.39	159,816.0	+0.63%
2026-10-13	$2,939.0	$2,880.9	$58.11	159,102.0	-0.19%
2026-10-12	$2,935.2	$2,877.9	$57.27	200,624.0	-1.39%
2026-10-09	$2,940.2	$2,894.7	$45.59	145,761.0	+1.01%
2026-10-08	$2,931.6	$2,839.7	$91.92	172,444.0	+2.26%
2026-10-07	$2,911.4	$2,846.3	$65.12	130,237.0	-1.80%
2026-10-06	$2,921.0	$2,821.3	$99.67	287,052.0	+3.24%
2026-10-05	$2,812.0	$2,730.7	$81.35	219,132.0	+0.56%
2026-10-02	$2,840.0	$2,781.6	$58.43	169,825.0	-0.96%
2026-10-01	$2,843.2	$2,756.1	$87.02	303,879.0	-0.39%
2026-09-30	$2,899.5	$2,800.1	$99.42	494,709.0	-1.60%
2026-09-29	$2,921.5	$2,836.0	$85.46	406,022.0	-1.28%
2026-09-28	$2,931.5	$2,866.3	$65.12	437,208.0	+1.43%

Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autozone Inc-Aktien (AZO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$3,277.4	$2,730.7	$546.8	3,210,083.0	+13.10%
2026-09	$3,007.9	$2,764.9	$243.0	8,589,392.0	-5.39%
2026-08	$3,160.0	$2,903.6	$256.4	4,754,618.0	-0.85%
2026-07	$3,239.1	$2,902.2	$336.9	4,232,597.0	-5.61%
2026-06	$3,222.8	$2,928.1	$294.7	11,565,650.0	+8.88%
2026-05	$3,729.8	$2,931.7	$798.2	6,495,587.0	-20.76%
2026-04	$3,714.1	$3,361.3	$352.9	4,254,074.0	+9.66%
2026-03	$3,882.5	$3,281.2	$601.2	3,283,182.0	-10.06%
2026-02	$3,887.0	$3,577.8	$309.2	2,582,162.0	+1.38%
2026-01	$3,837.5	$3,210.7	$626.8	3,844,173.0	+9.22%

Autozone Inc-Aktien (AZO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3,996.2	$3,344.0	$652.2	3,728,200.0	-14.05%
2025-11	$3,980.0	$3,492.6	$487.4	2,278,358.0	+7.62%
2025-10	$4,293.0	$3,654.8	$638.3	2,968,606.0	-14.35%
2025-09	$4,388.1	$3,969.6	$418.5	2,844,755.0	+2.18%
2025-08	$4,229.7	$3,755.9	$473.8	2,164,233.0	+11.41%
2025-07	$3,919.5	$3,632.2	$287.3	2,494,979.0	+1.51%
2025-06	$3,769.8	$3,442.8	$327.0	3,240,413.0	-0.56%
2025-05	$3,910.0	$3,565.0	$345.0	2,690,105.0	-0.79%
2025-04	$3,916.8	$3,433.7	$483.2	3,103,233.0	-1.32%
2025-03	$3,842.8	$3,449.9	$392.9	3,262,123.0	+9.15%
2025-02	$3,500.0	$3,312.4	$187.6	1,768,872.0	+4.26%
2025-01	$3,437.6	$3,162.0	$275.6	2,078,203.0	+4.63%

Autozone Inc-Aktien (AZO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3,416.7	$3,171.3	$245.4	2,736,591.0	+0.51%
2024-11	$3,233.0	$2,980.1	$252.9	2,631,800.0	+5.34%
2024-10	$3,223.5	$2,990.4	$233.1	2,503,290.0	-4.48%
2024-09	$3,207.8	$2,898.6	$309.2	2,737,554.0	-0.99%
2024-08	$3,234.0	$3,083.3	$150.7	2,256,046.0	+1.53%
2024-07	$3,145.6	$2,801.5	$344.1	2,487,432.0	+5.72%
2024-06	$3,054.5	$2,729.0	$325.5	2,788,327.0	+7.01%
2024-05	$3,008.3	$2,739.1	$269.2	3,264,473.0	-6.31%
2024-04	$3,198.5	$2,851.4	$347.1	2,888,328.0	-6.20%
2024-03	$3,256.4	$2,983.1	$273.3	2,906,043.0	+4.84%
2024-02	$3,026.0	$2,672.3	$353.7	3,667,036.0	+8.83%
2024-01	$2,850.0	$2,510.0	$340.0	3,265,497.0	+6.83%