Holen Sie sich die Stockscreener-App
4,060.33
0.31%
-12.47
Handel nachbörslich:
4060.33
Autozone Inc-Aktien (AZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $4,081.1 | $4,012.3 | $68.75 | 73,339.0 | -0.31% |
| 2025-08-06 | $4,094.7 | $4,020.0 | $74.69 | 109,264.0 | +1.53% |
| 2025-08-05 | $4,021.9 | $3,961.6 | $60.33 | 152,448.0 | +1.10% |
| 2025-08-04 | $3,972.2 | $3,870.6 | $101.6 | 113,018.0 | +2.82% |
| 2025-08-01 | $3,859.1 | $3,755.9 | $103.2 | 104,923.0 | +2.40% |
| 2025-07-31 | $3,860.9 | $3,754.4 | $106.5 | 162,300.0 | -1.94% |
| 2025-07-30 | $3,919.5 | $3,817.5 | $102.1 | 112,654.0 | -0.79% |
| 2025-07-29 | $3,879.5 | $3,803.9 | $75.53 | 171,107.0 | +2.04% |
| 2025-07-28 | $3,822.0 | $3,780.8 | $41.23 | 77,268.0 | -0.64% |
| 2025-07-25 | $3,893.2 | $3,814.1 | $79.10 | 80,638.0 | -0.54% |
| 2025-07-24 | $3,891.7 | $3,762.2 | $129.5 | 174,297.0 | +1.86% |
| 2025-07-23 | $3,773.9 | $3,719.6 | $54.23 | 73,650.0 | -0.07% |
| 2025-07-22 | $3,776.0 | $3,706.0 | $69.94 | 101,515.0 | +1.18% |
| 2025-07-21 | $3,774.5 | $3,705.4 | $69.15 | 107,520.0 | +0.42% |
| 2025-07-18 | $3,715.9 | $3,650.0 | $65.93 | 100,736.0 | +1.77% |
| 2025-07-17 | $3,720.0 | $3,637.1 | $82.89 | 96,290.0 | -0.90% |
| 2025-07-16 | $3,693.8 | $3,632.2 | $61.60 | 110,790.0 | -0.39% |
| 2025-07-15 | $3,789.9 | $3,690.5 | $99.44 | 67,950.0 | -2.00% |
| 2025-07-14 | $3,778.5 | $3,695.6 | $82.90 | 126,843.0 | +1.80% |
| 2025-07-11 | $3,731.7 | $3,681.8 | $49.82 | 105,298.0 | -0.61% |
| 2025-07-10 | $3,780.0 | $3,700.0 | $79.95 | 188,278.0 | -0.37% |
| 2025-07-09 | $3,748.8 | $3,703.3 | $45.48 | 83,453.0 | +0.00% |
Autozone Inc-Aktien (AZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autozone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autozone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autozone Inc-Aktien (AZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4,094.7 | $3,755.9 | $338.8 | 626,331.0 | +7.75% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc-Aktien (AZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc-Aktien (AZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.39%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):