Holen Sie sich die Stockscreener-App
0.006
14.29%
-0.001
Arizona Lithium Ltd-Aktien (AZLAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0062 | $0.006 | $0.0002 | 32,910.0 | -20.00% |
| 2025-05-19 | $0.0075 | $0.0055 | $0.002 | 18,507,816.0 | +7.14% |
| 2025-05-15 | $0.0078 | $0.007 | $0.0008 | 1,790,000.0 | +40.00% |
| 2025-05-14 | $0.014 | $0.005 | $0.009 | 9,977,908.0 | -36.71% |
| 2025-05-13 | $0.0085 | $0.0079 | $0.0006 | 7,930,050.0 | +0.00% |
| 2025-05-09 | $0.0106 | $0.0078 | $0.00284 | 6,461,682.0 | +1.28% |
| 2025-05-08 | $0.0081 | $0.0075 | $0.0006 | 20,818,635.0 | +4.00% |
| 2025-05-07 | $0.0075 | $0.0069 | $0.0006 | 42,423,210.0 | -6.25% |
| 2025-05-06 | $0.008 | $0.0066 | $0.0014 | 6,787,878.0 | +33.33% |
| 2025-05-05 | $0.00615 | $0.0059 | $0.00025 | 31,750,671.0 | +11.11% |
| 2025-05-02 | $0.0066 | $0.0051 | $0.0015 | 38,468,073.0 | -11.48% |
| 2025-05-01 | $0.007 | $0.0061 | $0.0009 | 152,570.0 | +0.00% |
| 2025-04-30 | $0.0061 | $0.00605 | $0.00 | 15,543,931.0 | +0.00% |
| 2025-04-29 | $0.0067 | $0.004 | $0.0027 | 211,000.0 | +22.00% |
Arizona Lithium Ltd-Aktien (AZLAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arizona Lithium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZLAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arizona Lithium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arizona Lithium Ltd-Aktien (AZLAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.014 | $0.005 | $0.009 | 185,101,403.0 | -1.64% |
| 2025-04 | $0.007 | $0.0025 | $0.0045 | 32,492,706.0 | +35.56% |
| 2025-03 | $0.018 | $0.0013 | $0.0167 | 20,958,349.0 | -46.11% |
| 2025-02 | $0.0113 | $0.0063 | $0.005 | 4,380,565.0 | -15.66% |
| 2025-01 | $0.0147 | $0.0069 | $0.0078 | 1,812,297.0 | -28.78% |
Arizona Lithium Ltd-Aktien (AZLAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0057 | $0.0092 | 2,757,460.0 | -12.67% |
| 2024-11 | $0.0157 | $0.0066 | $0.0091 | 1,948,666.0 | -10.15% |
| 2024-10 | $0.0167 | $0.01 | $0.0067 | 936,521.0 | -1.52% |
| 2024-09 | $0.016 | $0.01 | $0.006 | 683,116.0 | +45.05% |
| 2024-08 | $0.0163 | $0.0075 | $0.0088 | 2,697,872.0 | -24.17% |
| 2024-07 | $0.018 | $0.012 | $0.006 | 751,386.0 | -10.78% |
| 2024-06 | $0.0213 | $0.0128 | $0.0085 | 2,008,045.0 | -26.50% |
| 2024-05 | $0.02 | $0.013 | $0.007 | 800,446.0 | +11.59% |
| 2024-04 | $0.021 | $0.013 | $0.008 | 647,225.0 | -16.33% |
| 2024-03 | $0.021 | $0.0147 | $0.0063 | 1,243,893.0 | -4.39% |
| 2024-02 | $0.021 | $0.0145 | $0.0065 | 853,966.0 | +35.76% |
| 2024-01 | $0.035 | $0.0128 | $0.0222 | 1,371,817.0 | -44.49% |
Arizona Lithium Ltd-Aktien (AZLAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.015 | $0.025 | 2,185,137.0 | +24.77% |
| 2023-11 | $0.0341 | $0.0064 | $0.0277 | 2,626,765.0 | +98.18% |
| 2023-10 | $0.0139 | $0.008 | $0.00592 | 830,465.0 | +0.46% |
| 2023-09 | $0.0133 | $0.00907 | $0.00423 | 1,112,531.0 | -7.98% |
| 2023-08 | $0.02 | $0.0108 | $0.0092 | 2,335,864.0 | -36.70% |
| 2023-07 | $0.03 | $0.0168 | $0.0133 | 1,272,524.0 | -15.32% |
| 2023-06 | $0.0329 | $0.0195 | $0.0134 | 1,353,039.0 | -29.07% |
| 2023-05 | $0.041 | $0.029 | $0.012 | 1,809,796.0 | -13.16% |
| 2023-04 | $0.04 | $0.03 | $0.01 | 915,680.0 | -5.89% |
| 2023-03 | $0.0523 | $0.0297 | $0.0226 | 2,296,827.0 | +0.52% |
| 2023-02 | $0.0587 | $0.0381 | $0.0206 | 1,336,774.0 | -32.09% |
| 2023-01 | $0.0596 | $0.0401 | $0.0195 | 1,085,163.0 | +20.52% |
2.18%
9.45%
Kapitalisierung:
|
Volumen (24h):