Holen Sie sich die Stockscreener-App
0.144
35.85%
0.038
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.148 | $0.11 | $0.038 | 174,809.0 | +35.85% |
| 2025-06-04 | $0.11 | $0.10 | $0.010 | 91,108.0 | +3.92% |
| 2025-06-03 | $0.1165 | $0.09 | $0.0265 | 364,420.0 | +2.00% |
| 2025-06-02 | $0.1337 | $0.09 | $0.0437 | 969,386.0 | -4.76% |
| 2025-05-30 | $0.1915 | $0.1003 | $0.0912 | 3,106,672.0 | -53.89% |
| 2025-05-29 | $0.239 | $0.203 | $0.036 | 2,113,249.0 | +8.71% |
| 2025-05-28 | $0.225 | $0.2075 | $0.0175 | 55,551.0 | -4.80% |
| 2025-05-27 | $0.24 | $0.213 | $0.027 | 65,623.0 | -4.76% |
| 2025-05-23 | $0.2428 | $0.2189 | $0.0239 | 21,450.0 | -4.82% |
| 2025-05-22 | $0.25 | $0.21 | $0.04 | 163,527.0 | +0.58% |
| 2025-05-21 | $0.2413 | $0.225 | $0.0163 | 28,197.0 | -0.49% |
| 2025-05-20 | $0.282 | $0.23 | $0.052 | 112,080.0 | -8.49% |
| 2025-05-19 | $0.265 | $0.22 | $0.045 | 37,621.0 | +10.41% |
| 2025-05-16 | $0.2825 | $0.24 | $0.0425 | 141,934.0 | -11.83% |
| 2025-05-15 | $0.299 | $0.25 | $0.049 | 27,356.0 | +0.81% |
| 2025-05-14 | $0.29 | $0.25 | $0.04 | 134,243.0 | -5.10% |
| 2025-05-13 | $0.2876 | $0.2529 | $0.0347 | 76,388.0 | +10.49% |
| 2025-05-12 | $0.3016 | $0.2575 | $0.0441 | 84,238.0 | -5.68% |
| 2025-05-09 | $0.31 | $0.27 | $0.04 | 79,190.0 | -9.00% |
| 2025-05-08 | $0.3125 | $0.295 | $0.0175 | 67,360.0 | +0.00% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayr Wellness Inc Sub Ltd Vtg Shs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayr Wellness Inc Sub Ltd Vtg Shs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.148 | $0.09 | $0.058 | 1,599,723.0 | +37.14% |
| 2025-05 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.39% |
| 2025-04 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.84% |
| 2025-03 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| 2025-02 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| 2025-01 | $0.572 | $0.392 | $0.18 | 2,983,723.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| 2024-11 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| 2024-10 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| 2024-09 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| 2024-08 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| 2024-07 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| 2024-06 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| 2024-05 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| 2024-04 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| 2024-03 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| 2024-02 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| 2024-01 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| 2023-11 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| 2023-10 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| 2023-09 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| 2023-08 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| 2023-07 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| 2023-06 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| 2023-05 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| 2023-04 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| 2023-03 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| 2023-02 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| 2023-01 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
0.33%
0.05%
Kapitalisierung:
|
Volumen (24h):