Holen Sie sich die Stockscreener-App
0.1981
32.92%
0.0681
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $0.20 | $0.1801 | $0.0199 | 111,281.0 | +53.85% |
| 2025-04-04 | $0.1815 | $0.1187 | $0.0629 | 813,642.0 | -23.53% |
| 2025-04-03 | $0.1868 | $0.16 | $0.0268 | 83,444.0 | -4.18% |
| 2025-04-02 | $0.21 | $0.173 | $0.037 | 99,038.0 | -5.38% |
| 2025-04-01 | $0.196 | $0.16 | $0.036 | 323,580.0 | +7.45% |
| 2025-03-31 | $0.1755 | $0.16 | $0.0155 | 214,160.0 | +2.71% |
| 2025-03-28 | $0.1755 | $0.163 | $0.0125 | 93,198.0 | -0.64% |
| 2025-03-27 | $0.19 | $0.1667 | $0.0233 | 249,854.0 | +6.21% |
| 2025-03-26 | $0.175 | $0.16 | $0.015 | 1,231,185.0 | -12.02% |
| 2025-03-25 | $0.19 | $0.17 | $0.02 | 349,370.0 | +1.67% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayr Wellness Inc Sub Ltd Vtg Shs-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRWF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayr Wellness Inc Sub Ltd Vtg Shs-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.21 | $0.1187 | $0.0914 | 1,430,985.0 | +14.61% |
| 2025-03 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| 2025-02 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| 2025-01 | $0.572 | $0.392 | $0.18 | 3,166,914.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.701 | $0.37 | $0.331 | 8,364,113.0 | -41.28% |
| 2024-11 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| 2024-10 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| 2024-09 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| 2024-08 | $2.18 | $1.45 | $0.73 | 4,474,061.0 | -26.05% |
| 2024-07 | $2.35 | $1.75 | $0.60 | 1,900,785.0 | +5.91% |
| 2024-06 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| 2024-05 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| 2024-04 | $3.46 | $2.10 | $1.36 | 8,104,483.0 | +28.88% |
| 2024-03 | $2.86 | $1.65 | $1.21 | 7,709,653.0 | +30.98% |
| 2024-02 | $4.09 | $1.80 | $2.29 | 8,908,117.0 | -42.57% |
| 2024-01 | $3.61 | $1.78 | $1.83 | 6,462,142.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs-Aktien (AYRWF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| 2023-11 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| 2023-10 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| 2023-09 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| 2023-08 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| 2023-07 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| 2023-06 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| 2023-05 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| 2023-04 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| 2023-03 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| 2023-02 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| 2023-01 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
2.88%
2.04%
Kapitalisierung:
|
Volumen (24h):