Holen Sie sich die Stockscreener-App
0.00045
25.00%
-0.00015
Exxe Group Inc-Aktien (AXXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0006 | $0.0004 | $0.0002 | 37,231,300.0 | -25.00% |
| 2026-01-30 | $0.0006 | $0.0004 | $0.0002 | 7,688,404.0 | +20.00% |
| 2026-01-29 | $0.0006 | $0.0004 | $0.0002 | 4,256,110.0 | -16.67% |
| 2026-01-28 | $0.0006 | $0.0004 | $0.0002 | 6,787,766.0 | +50.00% |
| 2026-01-27 | $0.0005 | $0.0004 | $0.00 | 10,855,816.0 | -11.11% |
| 2026-01-26 | $0.0005 | $0.0004 | $0.00 | 1,853,000.0 | -10.00% |
| 2026-01-23 | $0.0005 | $0.0004 | $0.00 | 6,012,144.0 | +11.11% |
| 2026-01-22 | $0.0006 | $0.00045 | $0.00015 | 19,973,566.0 | -18.18% |
| 2026-01-21 | $0.00064 | $0.0004 | $0.00024 | 189,653,122.0 | +37.50% |
| 2026-01-20 | $0.0005 | $0.0004 | $0.00 | 3,156,992.0 | -20.00% |
| 2026-01-16 | $0.0005 | $0.0004 | $0.00 | 8,577,953.0 | +0.00% |
| 2026-01-15 | $0.0005 | $0.0004 | $0.00 | 1,109,260.0 | +11.11% |
| 2026-01-14 | $0.0005 | $0.00045 | $0.00 | 104,000.0 | +0.00% |
| 2026-01-13 | $0.0005 | $0.0004 | $0.00 | 1,913,000.0 | -10.00% |
| 2026-01-12 | $0.0005 | $0.0004 | $0.00 | 2,631,100.0 | +0.00% |
| 2026-01-09 | $0.0005 | $0.0004 | $0.00 | 349,270.0 | +11.11% |
| 2026-01-08 | $0.0005 | $0.0004 | $0.00 | 26,047,958.0 | -10.00% |
| 2026-01-07 | $0.0005 | $0.0004 | $0.00 | 4,797,169.0 | +25.00% |
| 2026-01-06 | $0.0005 | $0.0004 | $0.00 | 1,020,144.0 | +0.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxe Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxe Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 37,231,300.0 | -25.00% |
| 2026-01 | $0.00064 | $0.0004 | $0.00024 | 314,699,160.0 | +50.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +28.57% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | -12.50% |
| 2025-10 | $0.0009 | $0.0003 | $0.0006 | 601,037,074.0 | -42.86% |
| 2025-09 | $0.0013 | $0.0004 | $0.0009 | 1,317,844,444.0 | +40.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 498,334,477.0 | +66.67% |
| 2025-07 | $0.0003 | $0.00015 | $0.00015 | 353,956,306.0 | +20.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -37.50% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| 2025-03 | $0.000715 | $0.0003 | $0.000415 | 337,330,284.0 | +0.00% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 310,573,359.0 | -25.00% |
| 2025-01 | $0.0013 | $0.0007 | $0.0006 | 336,536,179.0 | -11.11% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.00315 | $0.0013 | $0.00185 | 159,262,161.0 | +7.14% |
| 2024-02 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):