Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Exxe Group Inc-Aktien (AXXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $0.0003 | $0.0002 | $0.00 | 9,641,963.0 | +0.00% |
| 2026-08-11 | $0.0003 | $0.00025 | $0.00 | 2,072,498.0 | -25.00% |
| 2026-08-07 | $0.0004 | $0.0003 | $0.0001 | 31,000.0 | +0.00% |
| 2026-08-05 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| 2026-08-04 | $0.0004 | $0.0002 | $0.0002 | 1,649,700.0 | +0.00% |
| 2026-08-03 | $0.0004 | $0.0003 | $0.0001 | 25,122,810.0 | +33.33% |
| 2026-07-31 | $0.0003 | $0.0002 | $0.00 | 2,948,007.0 | +0.00% |
| 2026-07-30 | $0.0003 | $0.0003 | $0.00 | 19,918,909.0 | +0.00% |
| 2026-07-29 | $0.0004 | $0.0003 | $0.0001 | 9,337,161.0 | +0.00% |
| 2026-07-28 | $0.0004 | $0.0003 | $0.0001 | 11,094,594.0 | -25.00% |
| 2026-07-27 | $0.0004 | $0.0003 | $0.0001 | 55,600.0 | +0.00% |
| 2026-07-24 | $0.0004 | $0.0003 | $0.0001 | 3,395,174.0 | +33.33% |
| 2026-07-23 | $0.0004 | $0.0003 | $0.0001 | 4,811,053.0 | +0.00% |
| 2026-07-22 | $0.0003 | $0.0003 | $0.00 | 6,704,064.0 | +0.00% |
| 2026-07-21 | $0.0004 | $0.0003 | $0.0001 | 34,815,500.0 | -25.00% |
| 2026-07-20 | $0.0004 | $0.0004 | $0.00 | 1,540,001.0 | +0.00% |
| 2026-07-17 | $0.0004 | $0.0003 | $0.0001 | 347,190.0 | +33.33% |
| 2026-07-16 | $0.0004 | $0.0003 | $0.0001 | 2,806,333.0 | +0.00% |
| 2026-07-15 | $0.0004 | $0.0003 | $0.0001 | 1,047,000.0 | -25.00% |
| 2026-07-14 | $0.0004 | $0.0003 | $0.0001 | 1,307,500.0 | +0.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxe Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxe Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0004 | $0.0002 | $0.0002 | 48,179,934.0 | +0.00% |
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 143,345,826.0 | +0.00% |
| 2026-06 | $0.0005 | $0.0003 | $0.0002 | 338,197,915.0 | -25.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 135,219,222.0 | +0.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 57,444,467.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0003 | $0.0004 | 744,056,874.0 | -20.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -16.67% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| 2025-09 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| 2025-01 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| 2024-02 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):