Holen Sie sich die Stockscreener-App
0.001
13.64%
-0.0001
Exxe Group Inc-Aktien (AXXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $0.0012 | $0.001 | $0.0002 | 2,061,200.0 | -9.09% |
| 2025-01-08 | $0.0011 | $0.0009 | $0.0002 | 9,652,609.0 | +10.00% |
| 2025-01-07 | $0.0011 | $0.0009 | $0.0002 | 1,717,937.0 | +0.00% |
| 2025-01-06 | $0.0011 | $0.0009 | $0.0002 | 28,542,402.0 | +11.11% |
| 2025-01-03 | $0.001 | $0.00075 | $0.00025 | 51,075,781.0 | +12.50% |
| 2025-01-02 | $0.0009 | $0.0007 | $0.0002 | 5,439,637.0 | -11.11% |
| 2024-12-31 | $0.0009 | $0.0007 | $0.0002 | 6,703,750.0 | +28.57% |
| 2024-12-30 | $0.0009 | $0.0007 | $0.0002 | 7,838,003.0 | -16.67% |
| 2024-12-27 | $0.0009 | $0.0008 | $0.00 | 13,693,547.0 | -1.18% |
| 2024-12-26 | $0.0009 | $0.0008 | $0.00 | 22,290,928.0 | +6.25% |
| 2024-12-24 | $0.001 | $0.0008 | $0.0002 | 23,531,190.0 | +0.00% |
| 2024-12-23 | $0.00095 | $0.0008 | $0.00015 | 11,883,599.0 | -11.11% |
| 2024-12-20 | $0.001 | $0.0008 | $0.0002 | 1,985,232.0 | +0.00% |
| 2024-12-19 | $0.001 | $0.0008 | $0.0002 | 18,749,809.0 | +0.00% |
| 2024-12-18 | $0.0011 | $0.0009 | $0.0002 | 51,197,056.0 | -5.26% |
| 2024-12-17 | $0.0011 | $0.0009 | $0.0002 | 9,578,021.0 | +5.56% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exxe Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exxe Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0012 | $0.0007 | $0.0005 | 98,489,566.0 | +11.11% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| 2024-02 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
Exxe Group Inc-Aktien (AXXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| 2023-11 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| 2023-10 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| 2023-08 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| 2023-07 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| 2023-06 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| 2023-05 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| 2023-04 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| 2023-03 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| 2023-02 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| 2023-01 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
1.59%
0.68%
Kapitalisierung:
|
Volumen (24h):