Holen Sie sich die Stockscreener-App
34.46
1.89%
0.61
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $34.62 | $34.14 | $0.48 | 1,277,242.0 | +1.85% |
| 2025-01-03 | $33.93 | $33.40 | $0.53 | 1,600,564.0 | +0.86% |
| 2025-01-02 | $34.34 | $33.47 | $0.875 | 1,441,263.0 | -1.93% |
| 2024-12-31 | $34.33 | $33.97 | $0.36 | 1,207,880.0 | +0.62% |
| 2024-12-30 | $34.46 | $33.68 | $0.78 | 1,171,880.0 | -1.05% |
| 2024-12-27 | $34.80 | $34.09 | $0.71 | 1,242,704.0 | -0.75% |
| 2024-12-26 | $34.66 | $34.10 | $0.56 | 1,037,150.0 | +0.55% |
| 2024-12-24 | $34.44 | $34.10 | $0.34 | 427,721.0 | +0.26% |
| 2024-12-23 | $34.59 | $34.04 | $0.55 | 1,430,925.0 | -0.15% |
| 2024-12-20 | $34.52 | $33.94 | $0.58 | 5,986,978.0 | -0.12% |
| 2024-12-19 | $35.42 | $34.42 | $1.00 | 2,589,345.0 | -1.63% |
| 2024-12-18 | $36.56 | $34.95 | $1.61 | 2,898,237.0 | -3.79% |
| 2024-12-17 | $37.03 | $36.12 | $0.915 | 3,454,970.0 | -3.53% |
| 2024-12-16 | $38.29 | $37.56 | $0.73 | 2,031,024.0 | -1.33% |
| 2024-12-13 | $38.81 | $38.06 | $0.755 | 1,610,515.0 | -2.15% |
| 2024-12-12 | $39.19 | $38.80 | $0.385 | 994,836.0 | +0.51% |
| 2024-12-11 | $39.35 | $38.85 | $0.50 | 1,224,820.0 | -0.87% |
| 2024-12-10 | $39.95 | $39.10 | $0.85 | 1,274,731.0 | -1.58% |
| 2024-12-09 | $40.49 | $39.80 | $0.69 | 1,627,555.0 | -0.20% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axalta Coating Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axalta Coating Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.62 | $33.40 | $1.22 | 4,319,069.0 | +0.75% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $33.68 | $7.10 | 34,523,625.0 | -15.94% |
| 2024-11 | $41.66 | $37.56 | $4.09 | 31,888,086.0 | +6.70% |
| 2024-10 | $38.77 | $34.66 | $4.12 | 45,294,676.0 | +4.78% |
| 2024-09 | $37.78 | $33.51 | $4.27 | 44,285,980.0 | -0.85% |
| 2024-08 | $37.49 | $33.43 | $4.06 | 36,108,198.0 | +2.38% |
| 2024-07 | $36.81 | $33.44 | $3.37 | 41,775,430.0 | +4.33% |
| 2024-06 | $36.98 | $33.53 | $3.45 | 33,609,431.0 | -3.99% |
| 2024-05 | $36.76 | $33.24 | $3.52 | 55,026,980.0 | +13.20% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $31.32 | $3.13 | 41,681,323.0 | +7.94% |
| 2023-11 | $31.48 | $27.63 | $3.85 | 44,563,133.0 | +19.98% |
| 2023-10 | $28.07 | $25.03 | $3.04 | 49,638,149.0 | -2.49% |
| 2023-09 | $28.76 | $25.97 | $2.79 | 37,957,784.0 | -4.95% |
| 2023-08 | $32.38 | $27.27 | $5.11 | 60,054,456.0 | -11.56% |
| 2023-07 | $33.68 | $30.95 | $2.73 | 43,127,425.0 | -2.47% |
| 2023-06 | $33.08 | $29.02 | $4.06 | 45,705,174.0 | +13.10% |
| 2023-05 | $31.83 | $28.88 | $2.95 | 44,507,830.0 | -8.11% |
| 2023-04 | $32.27 | $29.62 | $2.65 | 47,240,940.0 | +4.23% |
| 2023-03 | $32.56 | $27.21 | $5.35 | 97,096,022.0 | +1.64% |
| 2023-02 | $30.80 | $28.19 | $2.61 | 31,214,959.0 | -1.00% |
| 2023-01 | $30.19 | $25.32 | $4.87 | 55,370,041.0 | +18.18% |
1.35%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):