Holen Sie sich die Stockscreener-App
35.64
0.79%
+0.28
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $35.73 | $35.34 | $0.385 | 1,910,440.0 | +0.79% |
| 2024-05-16 | $35.90 | $35.31 | $0.59 | 2,252,635.0 | -0.59% |
| 2024-05-15 | $36.76 | $35.47 | $1.29 | 2,827,581.0 | -2.65% |
| 2024-05-14 | $36.56 | $36.20 | $0.36 | 2,692,136.0 | +0.97% |
| 2024-05-13 | $36.32 | $35.95 | $0.37 | 1,807,488.0 | +0.42% |
| 2024-05-10 | $36.46 | $35.98 | $0.48 | 1,234,159.0 | -0.47% |
| 2024-05-09 | $36.50 | $36.08 | $0.42 | 1,426,969.0 | -0.33% |
| 2024-05-08 | $36.38 | $36.01 | $0.375 | 2,250,675.0 | +0.41% |
| 2024-05-07 | $36.22 | $35.60 | $0.62 | 2,884,243.0 | +1.97% |
| 2024-05-06 | $35.59 | $35.21 | $0.38 | 2,321,225.0 | +0.80% |
| 2024-05-03 | $35.31 | $34.82 | $0.49 | 3,944,701.0 | +1.06% |
| 2024-05-02 | $35.20 | $34.57 | $0.635 | 4,701,129.0 | +1.81% |
| 2024-05-01 | $34.95 | $33.24 | $1.70 | 9,042,661.0 | +8.81% |
| 2024-04-30 | $31.81 | $31.36 | $0.45 | 4,173,241.0 | -0.73% |
| 2024-04-29 | $31.88 | $31.28 | $0.595 | 2,845,535.0 | +1.44% |
| 2024-04-26 | $31.48 | $30.99 | $0.495 | 1,560,803.0 | +0.94% |
| 2024-04-25 | $31.07 | $30.41 | $0.665 | 1,881,792.0 | -0.58% |
| 2024-04-24 | $31.33 | $30.84 | $0.495 | 1,753,094.0 | -0.26% |
| 2024-04-23 | $31.32 | $30.96 | $0.36 | 1,956,590.0 | -0.29% |
| 2024-04-22 | $31.36 | $30.72 | $0.64 | 2,806,111.0 | +1.33% |
| 2024-04-19 | $31.42 | $30.55 | $0.875 | 4,830,668.0 | -2.96% |
| 2024-04-18 | $32.11 | $31.59 | $0.525 | 1,547,068.0 | +0.09% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axalta Coating Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axalta Coating Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.76 | $33.24 | $3.52 | 41,206,482.0 | +13.36% |
| 2024-04 | $34.50 | $30.41 | $4.09 | 46,061,000.0 | -8.58% |
| 2024-03 | $34.53 | $32.25 | $2.28 | 34,163,982.0 | +5.07% |
| 2024-02 | $32.97 | $30.40 | $2.57 | 47,584,229.0 | +0.96% |
| 2024-01 | $33.86 | $32.09 | $1.77 | 36,262,911.0 | -4.56% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $31.32 | $3.13 | 41,681,323.0 | +7.94% |
| 2023-11 | $31.48 | $27.63 | $3.85 | 44,563,133.0 | +19.98% |
| 2023-10 | $28.07 | $25.03 | $3.04 | 49,638,149.0 | -2.49% |
| 2023-09 | $28.76 | $25.97 | $2.79 | 37,957,784.0 | -4.95% |
| 2023-08 | $32.38 | $27.27 | $5.11 | 60,054,456.0 | -11.56% |
| 2023-07 | $33.68 | $30.95 | $2.73 | 43,127,425.0 | -2.47% |
| 2023-06 | $33.08 | $29.02 | $4.06 | 45,705,174.0 | +13.10% |
| 2023-05 | $31.83 | $28.88 | $2.95 | 44,507,830.0 | -8.11% |
| 2023-04 | $32.27 | $29.62 | $2.65 | 47,240,940.0 | +4.23% |
| 2023-03 | $32.56 | $27.21 | $5.35 | 97,096,022.0 | +1.64% |
| 2023-02 | $30.80 | $28.19 | $2.61 | 31,214,959.0 | -1.00% |
| 2023-01 | $30.19 | $25.32 | $4.87 | 55,370,041.0 | +18.18% |
Axalta Coating Systems Ltd-Aktien (AXTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.25 | $24.86 | $2.39 | 30,806,564.0 | -5.10% |
| 2022-11 | $26.86 | $22.12 | $4.74 | 38,211,962.0 | +15.09% |
| 2022-10 | $24.56 | $20.66 | $3.90 | 51,094,585.0 | +10.73% |
| 2022-09 | $26.72 | $20.95 | $5.77 | 41,330,899.0 | -18.21% |
| 2022-08 | $27.19 | $24.46 | $2.73 | 43,021,733.0 | +2.10% |
| 2022-07 | $26.32 | $21.44 | $4.88 | 47,498,530.0 | +14.07% |
| 2022-06 | $28.56 | $21.99 | $6.57 | 55,122,486.0 | -18.59% |
| 2022-05 | $27.88 | $24.59 | $3.29 | 45,960,754.0 | +7.06% |
| 2022-04 | $27.37 | $24.07 | $3.30 | 53,471,383.0 | +3.21% |
| 2022-03 | $27.00 | $21.67 | $5.33 | 72,558,255.0 | -9.10% |
| 2022-02 | $30.31 | $26.29 | $4.02 | 55,100,903.0 | -8.68% |
| 2022-01 | $34.12 | $27.94 | $6.18 | 44,742,178.0 | -10.60% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):