Holen Sie sich die Stockscreener-App
77.35
1.87%
+1.42
Handel nachbörslich:
77.00
-0.35
-0.45%
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $77.48 | $74.71 | $2.77 | 413,456.0 | +1.87% |
| 2024-05-15 | $78.45 | $75.65 | $2.80 | 344,024.0 | -1.82% |
| 2024-05-14 | $77.47 | $75.12 | $2.34 | 496,041.0 | +2.25% |
| 2024-05-13 | $75.98 | $72.30 | $3.68 | 342,844.0 | +4.33% |
| 2024-05-10 | $75.95 | $72.40 | $3.55 | 508,810.0 | -1.60% |
| 2024-05-09 | $76.56 | $73.65 | $2.91 | 893,325.0 | -2.64% |
| 2024-05-08 | $77.87 | $74.76 | $3.11 | 347,158.0 | -1.64% |
| 2024-05-07 | $77.03 | $73.52 | $3.51 | 1,284,377.0 | +1.32% |
| 2024-05-06 | $77.98 | $73.31 | $4.67 | 939,696.0 | +1.52% |
| 2024-05-03 | $76.32 | $74.36 | $1.96 | 764,470.0 | +0.82% |
| 2024-05-02 | $75.01 | $73.52 | $1.49 | 391,441.0 | -0.93% |
| 2024-05-01 | $76.39 | $73.28 | $3.11 | 453,686.0 | +1.53% |
| 2024-04-30 | $74.98 | $73.02 | $1.96 | 426,599.0 | +0.09% |
| 2024-04-29 | $75.67 | $73.52 | $2.16 | 501,760.0 | +2.76% |
| 2024-04-26 | $72.43 | $69.70 | $2.73 | 271,238.0 | +0.27% |
| 2024-04-25 | $72.47 | $69.53 | $2.94 | 405,524.0 | +0.49% |
| 2024-04-24 | $73.14 | $69.92 | $3.22 | 577,568.0 | -2.61% |
| 2024-04-23 | $74.34 | $70.30 | $4.04 | 702,766.0 | +2.78% |
| 2024-04-22 | $71.30 | $67.16 | $4.14 | 496,812.0 | +4.71% |
| 2024-04-19 | $68.14 | $65.50 | $2.64 | 888,246.0 | +3.32% |
| 2024-04-18 | $70.08 | $65.61 | $4.47 | 821,353.0 | -5.72% |
| 2024-04-17 | $70.78 | $68.16 | $2.62 | 397,482.0 | +1.31% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $78.45 | $72.30 | $6.15 | 7,592,784.0 | +4.87% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $70.43 | $11.57 | 21,042,800.0 | +6.70% |
| 2022-11 | $79.68 | $44.98 | $34.70 | 42,348,288.0 | +60.11% |
| 2022-10 | $50.00 | $38.87 | $11.13 | 25,400,766.0 | +1.19% |
| 2022-09 | $64.98 | $43.97 | $21.01 | 24,126,336.0 | -30.06% |
| 2022-08 | $71.98 | $35.16 | $36.82 | 53,684,278.0 | +65.33% |
| 2022-07 | $47.49 | $36.55 | $10.94 | 19,109,227.0 | +0.76% |
| 2022-06 | $39.80 | $20.63 | $19.17 | 47,182,766.0 | +53.20% |
| 2022-05 | $38.80 | $23.28 | $15.52 | 20,441,071.0 | -21.26% |
| 2022-04 | $47.40 | $28.88 | $18.52 | 31,153,846.0 | -23.29% |
| 2022-03 | $41.95 | $27.33 | $14.62 | 17,943,765.0 | +47.24% |
| 2022-02 | $34.37 | $25.40 | $8.97 | 12,859,145.0 | +2.44% |
| 2022-01 | $38.42 | $21.85 | $16.57 | 13,007,210.0 | -27.37% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):