Holen Sie sich die Stockscreener-App
157.14
2.87%
-4.65
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $160.4 | $156.1 | $4.34 | 873,076.0 | -2.87% |
| 2026-10-15 | $170.0 | $160.3 | $9.69 | 802,617.0 | -0.27% |
| 2026-10-14 | $164.0 | $155.2 | $8.82 | 893,237.0 | +3.77% |
| 2026-10-13 | $166.6 | $155.7 | $10.87 | 1,328,732.0 | -5.83% |
| 2026-10-12 | $170.8 | $165.0 | $5.78 | 663,003.0 | -1.40% |
| 2026-10-09 | $170.6 | $166.1 | $4.52 | 894,518.0 | -1.02% |
| 2026-10-08 | $172.3 | $166.2 | $6.06 | 1,073,756.0 | -1.67% |
| 2026-10-07 | $177.9 | $172.5 | $5.43 | 887,361.0 | -0.79% |
| 2026-10-06 | $176.5 | $169.3 | $7.22 | 1,367,835.0 | -1.55% |
| 2026-10-05 | $179.7 | $175.7 | $3.97 | 858,894.0 | -1.21% |
| 2026-10-02 | $182.6 | $175.5 | $7.09 | 981,379.0 | -1.55% |
| 2026-10-01 | $185.7 | $181.8 | $3.92 | 660,337.0 | -1.26% |
| 2026-09-30 | $188.0 | $184.0 | $4.00 | 1,033,881.0 | -0.94% |
| 2026-09-29 | $194.2 | $182.1 | $12.15 | 1,577,449.0 | -4.00% |
| 2026-09-28 | $199.0 | $193.1 | $5.85 | 707,409.0 | -0.62% |
| 2026-09-25 | $201.4 | $194.3 | $7.07 | 838,181.0 | -0.48% |
| 2026-09-24 | $197.1 | $190.7 | $6.39 | 386,145.0 | +1.33% |
| 2026-09-23 | $204.7 | $189.1 | $15.64 | 912,995.0 | -4.75% |
| 2026-09-22 | $207.0 | $202.5 | $4.49 | 299,785.0 | -1.16% |
| 2026-09-21 | $210.8 | $203.4 | $7.47 | 543,359.0 | -1.10% |
| 2026-09-18 | $213.3 | $206.9 | $6.34 | 869,274.0 | -3.03% |
| 2026-09-17 | $216.5 | $208.6 | $7.84 | 681,362.0 | +1.09% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $185.7 | $155.2 | $30.49 | 11,284,745.0 | -14.78% |
| 2026-09 | $229.6 | $182.1 | $47.52 | 14,619,332.0 | -7.12% |
| 2026-08 | $223.4 | $197.1 | $26.35 | 13,917,545.0 | -8.93% |
| 2026-07 | $252.6 | $217.6 | $34.96 | 16,032,031.0 | -10.94% |
| 2026-06 | $260.2 | $217.2 | $43.04 | 23,864,350.0 | +4.39% |
| 2026-05 | $238.6 | $198.0 | $40.54 | 16,143,422.0 | +12.87% |
| 2026-04 | $217.0 | $165.2 | $51.83 | 15,038,172.0 | +22.91% |
| 2026-03 | $171.6 | $152.3 | $19.32 | 12,640,389.0 | +3.13% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):