Holen Sie sich die Stockscreener-App
98.56
4.34%
3.96
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $99.29 | $94.24 | $5.05 | 483,159.0 | +4.19% |
| 2024-11-20 | $96.92 | $94.24 | $2.68 | 363,680.0 | -0.90% |
| 2024-11-19 | $95.55 | $90.86 | $4.69 | 398,132.0 | +3.26% |
| 2024-11-18 | $95.00 | $91.78 | $3.22 | 531,899.0 | -0.77% |
| 2024-11-15 | $97.81 | $92.52 | $5.29 | 763,725.0 | -4.31% |
| 2024-11-14 | $99.67 | $96.80 | $2.87 | 741,353.0 | -0.47% |
| 2024-11-13 | $105.0 | $97.74 | $7.26 | 1,210,523.0 | -1.67% |
| 2024-11-12 | $101.5 | $92.21 | $9.30 | 1,554,412.0 | +9.35% |
| 2024-11-11 | $91.61 | $88.74 | $2.87 | 754,659.0 | +1.01% |
| 2024-11-08 | $91.37 | $89.13 | $2.24 | 627,962.0 | -0.69% |
| 2024-11-07 | $92.55 | $90.21 | $2.34 | 431,000.0 | -0.30% |
| 2024-11-06 | $93.00 | $89.40 | $3.60 | 428,650.0 | +1.94% |
| 2024-11-05 | $89.42 | $86.06 | $3.36 | 254,431.0 | +2.28% |
| 2024-11-04 | $88.88 | $86.88 | $2.00 | 360,777.0 | -1.79% |
| 2024-11-01 | $91.10 | $88.31 | $2.79 | 316,098.0 | -0.21% |
| 2024-10-31 | $90.20 | $87.91 | $2.29 | 410,901.0 | -0.48% |
| 2024-10-30 | $90.89 | $89.06 | $1.83 | 152,228.0 | -0.99% |
| 2024-10-29 | $92.33 | $89.41 | $2.92 | 404,130.0 | +0.27% |
| 2024-10-28 | $92.50 | $89.45 | $3.05 | 275,443.0 | +0.27% |
| 2024-10-25 | $91.66 | $88.84 | $2.82 | 198,750.0 | +1.17% |
| 2024-10-24 | $92.22 | $88.52 | $3.70 | 436,283.0 | -3.78% |
| 2024-10-23 | $93.59 | $91.05 | $2.54 | 277,184.0 | -0.08% |
| 2024-10-22 | $94.59 | $90.63 | $3.96 | 360,725.0 | +0.98% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $105.0 | $86.06 | $18.94 | 9,220,460.0 | +10.70% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $70.43 | $11.57 | 21,042,800.0 | +6.70% |
| 2022-11 | $79.68 | $44.98 | $34.70 | 42,348,288.0 | +60.11% |
| 2022-10 | $50.00 | $38.87 | $11.13 | 25,400,766.0 | +1.19% |
| 2022-09 | $64.98 | $43.97 | $21.01 | 24,126,336.0 | -30.06% |
| 2022-08 | $71.98 | $35.16 | $36.82 | 53,684,278.0 | +65.33% |
| 2022-07 | $47.49 | $36.55 | $10.94 | 19,109,227.0 | +0.76% |
| 2022-06 | $39.80 | $20.63 | $19.17 | 47,182,766.0 | +53.20% |
| 2022-05 | $38.80 | $23.28 | $15.52 | 20,441,071.0 | -21.26% |
| 2022-04 | $47.40 | $28.88 | $18.52 | 31,153,846.0 | -23.29% |
| 2022-03 | $41.95 | $27.33 | $14.62 | 17,943,765.0 | +47.24% |
| 2022-02 | $34.37 | $25.40 | $8.97 | 12,859,145.0 | +2.44% |
| 2022-01 | $38.42 | $21.85 | $16.57 | 13,007,210.0 | -27.37% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):