Holen Sie sich die Stockscreener-App
161.46
1.60%
-2.62
Handel nachbörslich:
161.30
-0.16
-0.10%
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $163.8 | $159.7 | $4.14 | 495,950.0 | -1.60% |
| 2026-03-04 | $166.1 | $163.2 | $2.87 | 425,698.0 | +0.02% |
| 2026-03-03 | $167.7 | $163.2 | $4.54 | 617,296.0 | -1.40% |
| 2026-03-02 | $168.0 | $161.2 | $6.82 | 566,824.0 | +1.52% |
| 2026-02-27 | $165.6 | $162.4 | $3.18 | 610,944.0 | +0.43% |
| 2026-02-26 | $163.8 | $160.1 | $3.75 | 1,002,827.0 | -0.63% |
| 2026-02-25 | $170.8 | $163.2 | $7.59 | 872,526.0 | -3.37% |
| 2026-02-24 | $175.3 | $166.9 | $8.41 | 1,069,112.0 | -2.75% |
| 2026-02-23 | $181.8 | $166.3 | $15.52 | 849,599.0 | -4.88% |
| 2026-02-20 | $186.0 | $181.5 | $4.50 | 573,693.0 | -1.32% |
| 2026-02-19 | $186.3 | $181.8 | $4.51 | 399,223.0 | +0.78% |
| 2026-02-18 | $186.0 | $182.6 | $3.44 | 494,932.0 | +0.79% |
| 2026-02-17 | $185.0 | $181.2 | $3.82 | 569,560.0 | +1.15% |
| 2026-02-13 | $186.6 | $180.4 | $6.22 | 363,918.0 | -0.95% |
| 2026-02-12 | $187.0 | $182.7 | $4.28 | 229,724.0 | -1.76% |
| 2026-02-11 | $187.2 | $181.0 | $6.18 | 374,834.0 | +1.04% |
| 2026-02-10 | $185.5 | $182.7 | $2.80 | 460,338.0 | +0.59% |
| 2026-02-09 | $184.1 | $180.0 | $4.06 | 308,968.0 | +0.37% |
| 2026-02-06 | $184.1 | $178.0 | $6.09 | 661,334.0 | +0.95% |
| 2026-02-05 | $188.4 | $180.0 | $8.42 | 890,852.0 | -2.53% |
| 2026-02-04 | $188.1 | $184.6 | $3.55 | 558,130.0 | -0.97% |
| 2026-02-03 | $190.8 | $185.7 | $5.03 | 903,756.0 | +0.79% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $168.0 | $159.7 | $8.34 | 2,601,718.0 | -1.48% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):