Holen Sie sich die Stockscreener-App
103.67
1.89%
-2.00
Vorhandelsmarkt:
103.99
0.32
+0.31%
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $106.8 | $103.0 | $3.83 | 874,038.0 | -1.89% |
| 2025-05-13 | $110.3 | $105.2 | $5.06 | 739,712.0 | -4.08% |
| 2025-05-12 | $111.0 | $106.0 | $4.94 | 566,834.0 | +2.23% |
| 2025-05-09 | $110.2 | $107.7 | $2.50 | 413,067.0 | -1.01% |
| 2025-05-08 | $112.2 | $108.0 | $4.22 | 576,234.0 | -1.80% |
| 2025-05-07 | $112.9 | $110.0 | $2.92 | 758,937.0 | -1.16% |
| 2025-05-06 | $117.4 | $110.6 | $6.75 | 716,102.0 | -3.72% |
| 2025-05-05 | $120.0 | $113.6 | $6.39 | 944,775.0 | +3.81% |
| 2025-05-02 | $114.0 | $111.1 | $2.88 | 700,586.0 | -0.03% |
| 2025-05-01 | $113.3 | $109.9 | $3.42 | 423,982.0 | -0.04% |
| 2025-04-30 | $113.0 | $109.6 | $3.41 | 640,830.0 | +2.16% |
| 2025-04-29 | $111.4 | $107.2 | $4.20 | 606,079.0 | +2.49% |
| 2025-04-28 | $109.7 | $106.7 | $3.02 | 552,711.0 | +0.91% |
| 2025-04-25 | $106.8 | $104.3 | $2.49 | 435,884.0 | +0.82% |
| 2025-04-24 | $105.8 | $103.2 | $2.66 | 722,925.0 | +1.13% |
| 2025-04-23 | $106.0 | $103.8 | $2.29 | 645,805.0 | +0.39% |
| 2025-04-22 | $104.6 | $102.7 | $1.93 | 750,555.0 | +0.80% |
| 2025-04-21 | $104.2 | $101.6 | $2.59 | 661,183.0 | -1.40% |
| 2025-04-17 | $105.7 | $104.0 | $1.68 | 421,181.0 | -0.01% |
| 2025-04-16 | $104.6 | $102.4 | $2.20 | 460,409.0 | +0.62% |
| 2025-04-15 | $104.5 | $101.3 | $3.21 | 878,622.0 | +0.29% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $120.0 | $103.0 | $16.98 | 7,588,305.0 | -7.68% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):