Holen Sie sich die Stockscreener-App
147.54
1.10%
-1.72
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $150.0 | $146.3 | $3.66 | 65,564.0 | -1.13% |
| 2025-12-10 | $149.9 | $145.0 | $4.90 | 332,686.0 | +2.78% |
| 2025-12-09 | $148.5 | $144.0 | $4.54 | 439,939.0 | -1.59% |
| 2025-12-08 | $151.5 | $147.5 | $4.04 | 631,381.0 | -1.11% |
| 2025-12-05 | $151.6 | $147.6 | $4.03 | 492,303.0 | +0.55% |
| 2025-12-04 | $149.9 | $147.5 | $2.43 | 232,593.0 | +0.41% |
| 2025-12-03 | $148.7 | $142.6 | $6.09 | 616,702.0 | +4.03% |
| 2025-12-02 | $149.2 | $141.7 | $7.56 | 785,032.0 | -4.66% |
| 2025-12-01 | $151.6 | $148.6 | $3.03 | 504,878.0 | -1.63% |
| 2025-11-28 | $152.8 | $150.1 | $2.70 | 189,517.0 | +0.34% |
| 2025-11-26 | $152.0 | $148.0 | $4.03 | 541,273.0 | +0.41% |
| 2025-11-25 | $152.9 | $150.0 | $2.94 | 359,503.0 | -0.56% |
| 2025-11-24 | $151.4 | $148.0 | $3.36 | 540,329.0 | +1.18% |
| 2025-11-21 | $149.8 | $142.5 | $7.25 | 531,459.0 | +4.28% |
| 2025-11-20 | $149.5 | $142.9 | $6.59 | 809,283.0 | -2.36% |
| 2025-11-19 | $149.2 | $144.5 | $4.73 | 491,761.0 | -0.48% |
| 2025-11-18 | $149.5 | $143.7 | $5.78 | 798,755.0 | +1.32% |
| 2025-11-17 | $146.7 | $138.9 | $7.78 | 876,398.0 | +4.20% |
| 2025-11-14 | $142.0 | $136.0 | $5.99 | 401,393.0 | +1.67% |
| 2025-11-13 | $140.9 | $136.4 | $4.50 | 493,436.0 | -2.46% |
| 2025-11-12 | $144.2 | $139.7 | $4.50 | 662,788.0 | +0.90% |
| 2025-11-11 | $142.2 | $137.0 | $5.19 | 551,706.0 | +1.31% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axsome Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axsome Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $151.6 | $141.7 | $9.94 | 4,101,078.0 | -2.59% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc-Aktien (AXSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
0.27%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):