Holen Sie sich die Stockscreener-App
0.7428
1.78%
0.00586
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-28 | $0.75 | $0.6954 | $0.0546 | 10,359.0 | +0.80% |
| 2026-05-22 | $0.75 | $0.7254 | $0.0246 | 17,014.0 | +2.53% |
| 2026-05-21 | $0.7242 | $0.7187 | $0.0055 | 7,958.0 | -0.46% |
| 2026-05-20 | $0.7361 | $0.7115 | $0.0246 | 64,911.0 | +0.80% |
| 2026-05-19 | $0.7163 | $0.6806 | $0.0357 | 23,019.0 | +2.10% |
| 2026-05-18 | $0.7497 | $0.6825 | $0.0672 | 66,306.0 | -8.36% |
| 2026-05-15 | $0.7781 | $0.7311 | $0.047 | 18,195.0 | -4.30% |
| 2026-05-14 | $0.8405 | $0.7947 | $0.0458 | 54,835.0 | -4.18% |
| 2026-05-13 | $0.845 | $0.8042 | $0.0408 | 11,293.0 | +3.34% |
| 2026-05-12 | $0.8094 | $0.7947 | $0.0147 | 22,785.0 | -0.26% |
| 2026-05-11 | $0.829 | $0.77 | $0.059 | 57,322.0 | +3.44% |
| 2026-05-08 | $0.7859 | $0.728 | $0.0579 | 230,621.0 | +4.41% |
| 2026-05-07 | $0.76 | $0.7012 | $0.0588 | 75,164.0 | +5.63% |
| 2026-05-06 | $0.71 | $0.69 | $0.02 | 62,036.0 | +3.76% |
| 2026-05-05 | $0.71 | $0.6726 | $0.0374 | 61,672.0 | +1.54% |
| 2026-05-04 | $0.689 | $0.6401 | $0.0489 | 27,883.0 | -0.90% |
| 2026-05-01 | $0.7074 | $0.66 | $0.0474 | 43,857.0 | -0.57% |
| 2026-04-30 | $0.6955 | $0.6737 | $0.0218 | 15,560.0 | +5.22% |
| 2026-04-29 | $0.70 | $0.65 | $0.05 | 35,649.0 | -5.61% |
| 2026-04-28 | $0.6999 | $0.6886 | $0.0113 | 23,086.0 | -1.63% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarc Resources Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarc Resources Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.845 | $0.6401 | $0.2049 | 855,230.0 | +8.61% |
| 2026-04 | $0.7589 | $0.61 | $0.1489 | 1,533,877.0 | -3.81% |
| 2026-03 | $0.9464 | $0.559 | $0.3874 | 2,772,566.0 | -28.02% |
| 2026-02 | $1.17 | $0.813 | $0.357 | 4,717,878.0 | +7.37% |
| 2026-01 | $1.12 | $0.8958 | $0.2242 | 1,651,158.0 | -5.95% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.749 | $0.276 | 912,407.0 | +19.03% |
| 2025-11 | $0.8732 | $0.7194 | $0.1538 | 627,584.0 | +4.70% |
| 2025-10 | $0.973 | $0.611 | $0.362 | 1,553,674.0 | -15.61% |
| 2025-09 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +66.99% |
| 2025-08 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.79% |
| 2025-07 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| 2025-06 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| 2025-05 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| 2025-04 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.37% |
| 2025-03 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.60% |
| 2025-02 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| 2025-01 | $0.5453 | $0.137 | $0.4083 | 1,691,292.0 | +235.14% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| 2024-11 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| 2024-10 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| 2024-09 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| 2024-08 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| 2024-07 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| 2024-06 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -11.97% |
| 2024-05 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.91% |
| 2024-04 | $0.1291 | $0.0761 | $0.053 | 1,169,741.0 | +51.93% |
| 2024-03 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| 2024-02 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.95% |
| 2024-01 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.41% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):