Holen Sie sich die Stockscreener-App
0.6928
1.25%
0.00852
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.7096 | $0.6415 | $0.0681 | 145,221.0 | +1.24% |
| 2026-04-01 | $0.7259 | $0.6819 | $0.044 | 92,453.0 | -3.76% |
| 2026-03-31 | $0.711 | $0.65 | $0.061 | 57,108.0 | +14.47% |
| 2026-03-30 | $0.6735 | $0.6201 | $0.0534 | 40,676.0 | -4.45% |
| 2026-03-27 | $0.6689 | $0.63 | $0.0389 | 47,756.0 | +5.57% |
| 2026-03-26 | $0.671 | $0.58 | $0.091 | 83,371.0 | -6.50% |
| 2026-03-25 | $0.67 | $0.644 | $0.026 | 88,039.0 | +2.89% |
| 2026-03-24 | $0.6487 | $0.559 | $0.0897 | 430,037.0 | +6.35% |
| 2026-03-23 | $0.6644 | $0.5865 | $0.0779 | 461,532.0 | -2.11% |
| 2026-03-20 | $0.666 | $0.5993 | $0.0667 | 282,647.0 | -3.91% |
| 2026-03-19 | $0.65 | $0.60 | $0.05 | 194,786.0 | -3.50% |
| 2026-03-18 | $0.711 | $0.65 | $0.061 | 130,842.0 | -6.16% |
| 2026-03-17 | $0.75 | $0.7065 | $0.0435 | 89,133.0 | -2.51% |
| 2026-03-16 | $0.805 | $0.7134 | $0.0916 | 102,229.0 | -2.24% |
| 2026-03-13 | $0.80 | $0.7327 | $0.0673 | 114,353.0 | -7.34% |
| 2026-03-12 | $0.82 | $0.7397 | $0.0803 | 107,852.0 | -0.46% |
| 2026-03-11 | $0.8325 | $0.7901 | $0.0424 | 63,140.0 | -4.38% |
| 2026-03-10 | $0.873 | $0.81 | $0.063 | 74,636.0 | +1.83% |
| 2026-03-09 | $0.8454 | $0.813 | $0.0324 | 62,059.0 | -3.04% |
| 2026-03-06 | $0.874 | $0.8263 | $0.0477 | 113,282.0 | -1.70% |
| 2026-03-05 | $0.9464 | $0.8585 | $0.0879 | 137,806.0 | -3.56% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amarc Resources Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amarc Resources Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7259 | $0.6415 | $0.0844 | 382,980.0 | -2.56% |
| 2026-03 | $0.9464 | $0.559 | $0.3874 | 2,772,566.0 | -28.02% |
| 2026-02 | $1.17 | $0.813 | $0.357 | 4,717,878.0 | +7.37% |
| 2026-01 | $1.12 | $0.8958 | $0.2242 | 1,651,158.0 | -5.95% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.749 | $0.276 | 912,407.0 | +19.03% |
| 2025-11 | $0.8732 | $0.7194 | $0.1538 | 627,584.0 | +4.70% |
| 2025-10 | $0.973 | $0.611 | $0.362 | 1,553,674.0 | -15.61% |
| 2025-09 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +66.99% |
| 2025-08 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.79% |
| 2025-07 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| 2025-06 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| 2025-05 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| 2025-04 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.37% |
| 2025-03 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.60% |
| 2025-02 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| 2025-01 | $0.5453 | $0.137 | $0.4083 | 1,691,292.0 | +235.14% |
Amarc Resources Ltd.-Aktien (AXREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| 2024-11 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| 2024-10 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| 2024-09 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| 2024-08 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| 2024-07 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| 2024-06 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -11.97% |
| 2024-05 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.91% |
| 2024-04 | $0.1291 | $0.0761 | $0.053 | 1,169,741.0 | +51.93% |
| 2024-03 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| 2024-02 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.95% |
| 2024-01 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.41% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):