Holen Sie sich die Stockscreener-App
28.20
1.88%
0.52
Amrep Corp-Aktien (AXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $28.79 | $27.10 | $1.69 | 44,353.0 | +1.88% |
| 2026-04-13 | $27.74 | $25.93 | $1.81 | 10,204.0 | +1.88% |
| 2026-04-10 | $27.60 | $26.67 | $0.93 | 7,105.0 | -1.91% |
| 2026-04-09 | $27.84 | $25.75 | $2.09 | 17,674.0 | +3.13% |
| 2026-04-08 | $27.91 | $26.29 | $1.63 | 11,807.0 | +2.44% |
| 2026-04-07 | $27.30 | $25.71 | $1.59 | 16,909.0 | -3.18% |
| 2026-04-06 | $27.90 | $26.55 | $1.35 | 7,479.0 | -2.80% |
| 2026-04-02 | $28.44 | $27.55 | $0.895 | 4,990.0 | -0.68% |
| 2026-04-01 | $28.62 | $27.71 | $0.915 | 13,483.0 | -0.28% |
| 2026-03-31 | $28.19 | $27.12 | $1.07 | 12,260.0 | +1.37% |
| 2026-03-30 | $27.91 | $26.09 | $1.82 | 16,883.0 | +7.14% |
| 2026-03-27 | $26.90 | $25.49 | $1.41 | 13,234.0 | -3.86% |
| 2026-03-26 | $27.64 | $24.11 | $3.53 | 21,311.0 | -3.72% |
| 2026-03-25 | $28.50 | $27.98 | $0.52 | 3,128.0 | -0.67% |
| 2026-03-24 | $28.57 | $28.08 | $0.49 | 20,486.0 | +0.14% |
| 2026-03-23 | $28.97 | $27.73 | $1.24 | 21,030.0 | +4.19% |
| 2026-03-20 | $28.25 | $27.00 | $1.25 | 10,467.0 | -4.05% |
| 2026-03-19 | $28.20 | $27.43 | $0.774 | 6,189.0 | -0.21% |
| 2026-03-18 | $28.92 | $27.31 | $1.61 | 12,844.0 | -0.67% |
| 2026-03-17 | $29.00 | $28.14 | $0.86 | 28,224.0 | +0.50% |
Amrep Corp-Aktien (AXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amrep Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amrep Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amrep Corp-Aktien (AXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.79 | $25.71 | $3.08 | 178,357.0 | +0.25% |
| 2026-03 | $29.00 | $23.02 | $5.98 | 251,021.0 | +11.36% |
| 2026-02 | $27.73 | $20.41 | $7.32 | 126,223.0 | +21.56% |
| 2026-01 | $21.89 | $18.38 | $3.51 | 70,938.0 | +10.53% |
Amrep Corp-Aktien (AXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $17.61 | $5.91 | 192,546.0 | -13.61% |
| 2025-11 | $23.27 | $19.65 | $3.62 | 129,371.0 | +2.65% |
| 2025-10 | $25.89 | $21.48 | $4.41 | 170,094.0 | -10.20% |
| 2025-09 | $28.71 | $19.94 | $8.77 | 324,441.0 | +11.41% |
| 2025-08 | $23.62 | $21.45 | $2.17 | 150,751.0 | -3.51% |
| 2025-07 | $25.01 | $20.85 | $4.16 | 210,674.0 | +6.31% |
| 2025-06 | $23.35 | $19.30 | $4.05 | 304,074.0 | +3.36% |
| 2025-05 | $24.32 | $19.12 | $5.20 | 279,867.0 | -10.20% |
| 2025-04 | $24.71 | $17.60 | $7.11 | 378,346.0 | +12.47% |
| 2025-03 | $25.40 | $19.12 | $6.28 | 376,381.0 | -21.68% |
| 2025-02 | $31.46 | $23.09 | $8.37 | 255,250.0 | -15.68% |
| 2025-01 | $34.00 | $27.81 | $6.19 | 481,661.0 | -3.31% |
Amrep Corp-Aktien (AXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.67 | $29.24 | $10.43 | 741,632.0 | -11.74% |
| 2024-11 | $39.02 | $29.30 | $9.72 | 414,787.0 | +18.51% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
3.51%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):