21.09
price up icon2.31%   0.30
 
loading

Amrep Corp-Aktien (AXR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $22.35 $20.55 $1.80 25,948.0 +1.49%
2025-09-04 $21.78 $19.94 $1.84 16,781.0 +1.41%
2025-09-03 $21.39 $20.48 $0.905 21,563.0 -0.87%
2025-09-02 $22.98 $20.13 $2.85 20,012.0 -3.68%
2025-08-29 $22.20 $21.47 $0.73 13,186.0 -3.72%
2025-08-28 $22.45 $22.30 $0.15 3,526.0 +1.13%
2025-08-27 $22.91 $21.60 $1.31 8,470.0 +0.00%
2025-08-26 $22.36 $21.60 $0.76 5,491.0 +1.61%
2025-08-25 $22.37 $21.70 $0.67 4,773.0 -2.99%
2025-08-22 $22.60 $22.05 $0.55 6,106.0 +0.13%
2025-08-21 $22.48 $21.85 $0.63 4,071.0 -0.36%
2025-08-20 $22.48 $21.85 $0.63 5,577.0 +2.47%
2025-08-19 $22.52 $21.56 $0.96 5,476.0 +1.81%
2025-08-18 $21.49 $21.45 $0.0363 1,193.0 -0.28%
2025-08-15 $22.04 $21.54 $0.50 2,792.0 -3.19%
2025-08-14 $22.26 $22.26 $0.00 541.0 -1.72%
2025-08-13 $22.65 $22.32 $0.33 2,973.0 +2.95%
2025-08-12 $22.20 $21.94 $0.26 2,951.0 +0.00%
2025-08-11 $22.40 $22.00 $0.40 3,970.0 -0.63%
2025-08-08 $22.42 $22.00 $0.42 3,814.0 +0.64%
2025-08-07 $22.58 $21.79 $0.79 20,691.0 -1.03%
2025-08-06 $22.68 $22.10 $0.585 6,973.0 -0.27%

Amrep Corp-Aktien (AXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amrep Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amrep Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amrep Corp-Aktien (AXR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $22.98 $19.94 $3.04 84,304.0 -1.72%
2025-08 $23.62 $21.45 $2.17 150,751.0 -3.51%
2025-07 $25.01 $20.85 $4.16 210,674.0 +6.31%
2025-06 $23.35 $19.30 $4.05 304,074.0 +3.36%
2025-05 $24.32 $19.12 $5.20 279,867.0 -10.20%
2025-04 $24.71 $17.60 $7.11 378,346.0 +12.47%
2025-03 $25.40 $19.12 $6.28 376,381.0 -21.68%
2025-02 $31.46 $23.09 $8.37 255,250.0 -15.68%
2025-01 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp-Aktien (AXR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.67 $29.24 $10.43 741,632.0 -11.74%
2024-11 $39.02 $29.30 $9.72 414,787.0 +18.51%
2024-10 $30.78 $27.20 $3.58 354,029.0 +2.43%
2024-09 $31.26 $20.14 $11.12 315,508.0 +36.51%
2024-08 $26.19 $21.17 $5.02 279,269.0 -14.57%
2024-07 $26.77 $17.41 $9.36 803,103.0 +34.64%
2024-06 $21.85 $15.88 $5.97 317,868.0 -10.68%
2024-05 $21.97 $18.76 $3.21 249,661.0 +4.37%
2024-04 $23.75 $20.17 $3.58 180,761.0 -12.72%
2024-03 $24.36 $19.38 $4.98 116,247.0 +8.55%
2024-02 $22.62 $18.54 $4.08 104,432.0 +5.05%
2024-01 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp-Aktien (AXR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.57 $16.32 $6.25 169,156.0 +34.53%
2023-11 $17.78 $15.38 $2.40 109,630.0 -2.15%
2023-10 $17.35 $16.25 $1.10 153,745.0 -0.79%
2023-09 $18.70 $15.80 $2.90 140,848.0 -0.78%
2023-08 $18.24 $15.39 $2.85 194,580.0 -5.86%
2023-07 $19.97 $16.04 $3.93 282,552.0 +0.41%
2023-06 $18.72 $14.65 $4.07 226,205.0 +21.22%
2023-05 $14.86 $13.46 $1.40 98,722.0 +6.45%
2023-04 $15.34 $13.70 $1.64 159,290.0 -0.64%
2023-03 $14.58 $11.78 $2.80 170,525.0 +3.71%
2023-02 $13.79 $12.11 $1.68 113,371.0 -0.92%
2023-01 $13.90 $11.31 $2.59 143,683.0 +17.88%
real_estate_development AEI
$1.6531
price down icon 8.70%
$20.73
price up icon 8.51%
real_estate_development OZ
$64.10
price down icon 0.31%
$9.96
price down icon 2.83%
real_estate_development FPH
$5.68
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):