Holen Sie sich die Stockscreener-App
21.12
2.33%
+0.48
Handel nachbörslich:
21.00
-0.12
-0.57%
AMREP Corp.-Aktien (AXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $21.25 | $20.40 | $0.8502 | 34,429.0 | +2.33% |
| 2024-05-14 | $21.00 | $20.20 | $0.80 | 33,751.0 | +0.05% |
| 2024-05-13 | $20.91 | $20.20 | $0.71 | 10,434.0 | -1.83% |
| 2024-05-10 | $21.05 | $20.17 | $0.88 | 16,762.0 | +2.01% |
| 2024-05-09 | $20.78 | $20.39 | $0.39 | 12,263.0 | -0.05% |
| 2024-05-08 | $20.90 | $20.26 | $0.64 | 2,963.0 | +0.34% |
| 2024-05-07 | $21.05 | $20.46 | $0.595 | 8,443.0 | +2.19% |
| 2024-05-06 | $21.03 | $20.10 | $0.93 | 3,160.0 | -3.13% |
| 2024-05-03 | $21.49 | $20.60 | $0.89 | 15,201.0 | +0.00% |
| 2024-05-02 | $21.05 | $20.75 | $0.30 | 2,767.0 | +0.73% |
| 2024-05-01 | $20.75 | $20.17 | $0.58 | 3,939.0 | +1.56% |
| 2024-04-30 | $20.85 | $20.28 | $0.566 | 1,573.0 | -1.53% |
| 2024-04-29 | $21.37 | $20.21 | $1.16 | 9,374.0 | -0.82% |
| 2024-04-26 | $20.89 | $20.29 | $0.5953 | 3,787.0 | +1.81% |
| 2024-04-25 | $20.83 | $20.20 | $0.6311 | 8,388.0 | -1.45% |
| 2024-04-24 | $21.45 | $20.17 | $1.28 | 3,543.0 | -2.50% |
| 2024-04-23 | $22.06 | $21.06 | $1.00 | 26,452.0 | -2.79% |
| 2024-04-22 | $22.19 | $20.50 | $1.69 | 38,980.0 | +4.00% |
| 2024-04-19 | $22.26 | $20.84 | $1.43 | 12,548.0 | -5.28% |
| 2024-04-18 | $22.24 | $21.18 | $1.06 | 5,478.0 | +2.69% |
| 2024-04-17 | $21.60 | $20.81 | $0.79 | 3,031.0 | +0.65% |
| 2024-04-16 | $21.60 | $20.83 | $0.7684 | 4,476.0 | +2.36% |
AMREP Corp.-Aktien (AXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AMREP Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AMREP Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AMREP Corp.-Aktien (AXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $21.49 | $20.10 | $1.39 | 178,541.0 | +4.12% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
AMREP Corp.-Aktien (AXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $16.32 | $6.25 | 169,156.0 | +34.53% |
| 2023-11 | $17.78 | $15.38 | $2.40 | 109,630.0 | -2.15% |
| 2023-10 | $17.35 | $16.25 | $1.10 | 153,745.0 | -0.79% |
| 2023-09 | $18.70 | $15.80 | $2.90 | 140,848.0 | -0.78% |
| 2023-08 | $18.24 | $15.39 | $2.85 | 194,580.0 | -5.86% |
| 2023-07 | $19.97 | $16.04 | $3.93 | 282,552.0 | +0.41% |
| 2023-06 | $18.72 | $14.65 | $4.07 | 226,205.0 | +21.22% |
| 2023-05 | $14.86 | $13.46 | $1.40 | 98,722.0 | +6.45% |
| 2023-04 | $15.34 | $13.70 | $1.64 | 159,290.0 | -0.64% |
| 2023-03 | $14.58 | $11.78 | $2.80 | 170,525.0 | +3.71% |
| 2023-02 | $13.79 | $12.11 | $1.68 | 113,371.0 | -0.92% |
| 2023-01 | $13.90 | $11.31 | $2.59 | 143,683.0 | +17.88% |
AMREP Corp.-Aktien (AXR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.25 | $10.55 | $1.70 | 95,854.0 | -0.60% |
| 2022-11 | $12.55 | $11.25 | $1.30 | 81,206.0 | -3.97% |
| 2022-10 | $12.24 | $10.60 | $1.64 | 345,611.0 | +7.27% |
| 2022-09 | $13.09 | $10.26 | $2.83 | 302,501.0 | -19.02% |
| 2022-08 | $16.72 | $13.42 | $3.30 | 158,420.0 | -1.21% |
| 2022-07 | $14.79 | $11.00 | $3.79 | 87,670.0 | +25.67% |
| 2022-06 | $13.31 | $10.64 | $2.67 | 110,817.0 | -11.93% |
| 2022-05 | $13.21 | $11.50 | $1.71 | 165,484.0 | -0.93% |
| 2022-04 | $13.99 | $11.57 | $2.42 | 159,429.0 | -4.88% |
| 2022-03 | $13.60 | $9.88 | $3.72 | 419,824.0 | +13.23% |
| 2022-02 | $13.87 | $11.15 | $2.72 | 451,623.0 | -0.50% |
| 2022-01 | $16.05 | $11.10 | $4.95 | 361,303.0 | -21.05% |
2.77%
1.67%
Kapitalisierung:
|
Volumen (24h):