Holen Sie sich die Stockscreener-App
23.57
4.66%
1.05
Handel nachbörslich:
24.00
0.43
+1.82%
Amrep Corp-Aktien (AXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $24.00 | $22.33 | $1.67 | 5,143.0 | +4.66% |
| 2026-02-10 | $23.59 | $20.51 | $3.08 | 14,233.0 | +8.53% |
| 2026-02-09 | $21.00 | $20.75 | $0.25 | 1,826.0 | -1.00% |
| 2026-02-06 | $21.20 | $20.84 | $0.355 | 1,428.0 | +1.75% |
| 2026-02-05 | $20.70 | $20.42 | $0.28 | 1,622.0 | -1.25% |
| 2026-02-04 | $20.86 | $20.44 | $0.42 | 2,359.0 | +2.20% |
| 2026-02-03 | $20.58 | $20.41 | $0.1651 | 2,207.0 | -0.73% |
| 2026-02-02 | $20.75 | $20.45 | $0.30 | 2,191.0 | -1.06% |
| 2026-01-30 | $21.35 | $20.78 | $0.57 | 1,217.0 | -3.08% |
| 2026-01-29 | $21.62 | $21.05 | $0.5641 | 1,813.0 | +1.18% |
| 2026-01-28 | $21.19 | $21.19 | $0.00 | 1,735.0 | +1.83% |
| 2026-01-27 | $21.71 | $20.75 | $0.96 | 3,725.0 | -0.34% |
| 2026-01-26 | $21.01 | $20.88 | $0.13 | 2,283.0 | +0.48% |
| 2026-01-23 | $20.78 | $20.75 | $0.03 | 1,115.0 | -0.86% |
| 2026-01-22 | $20.96 | $20.84 | $0.12 | 1,247.0 | +0.91% |
| 2026-01-21 | $21.04 | $20.70 | $0.34 | 3,690.0 | -0.24% |
| 2026-01-20 | $21.76 | $20.43 | $1.33 | 2,361.0 | -4.89% |
| 2026-01-16 | $21.89 | $21.50 | $0.39 | 3,096.0 | +2.29% |
| 2026-01-15 | $21.60 | $21.40 | $0.20 | 1,464.0 | -1.56% |
| 2026-01-14 | $21.74 | $21.27 | $0.47 | 2,313.0 | +0.37% |
| 2026-01-13 | $21.66 | $21.50 | $0.16 | 8,264.0 | -0.23% |
Amrep Corp-Aktien (AXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amrep Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amrep Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amrep Corp-Aktien (AXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.00 | $20.41 | $3.59 | 36,152.0 | +13.43% |
| 2026-01 | $21.89 | $18.38 | $3.51 | 70,938.0 | +10.53% |
Amrep Corp-Aktien (AXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $17.61 | $5.91 | 192,546.0 | -13.61% |
| 2025-11 | $23.27 | $19.65 | $3.62 | 129,371.0 | +2.65% |
| 2025-10 | $25.89 | $21.48 | $4.41 | 170,094.0 | -10.20% |
| 2025-09 | $28.71 | $19.94 | $8.77 | 324,441.0 | +11.41% |
| 2025-08 | $23.62 | $21.45 | $2.17 | 150,751.0 | -3.51% |
| 2025-07 | $25.01 | $20.85 | $4.16 | 210,674.0 | +6.31% |
| 2025-06 | $23.35 | $19.30 | $4.05 | 304,074.0 | +3.36% |
| 2025-05 | $24.32 | $19.12 | $5.20 | 279,867.0 | -10.20% |
| 2025-04 | $24.71 | $17.60 | $7.11 | 378,346.0 | +12.47% |
| 2025-03 | $25.40 | $19.12 | $6.28 | 376,381.0 | -21.68% |
| 2025-02 | $31.46 | $23.09 | $8.37 | 255,250.0 | -15.68% |
| 2025-01 | $34.00 | $27.81 | $6.19 | 481,661.0 | -3.31% |
Amrep Corp-Aktien (AXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.67 | $29.24 | $10.43 | 741,632.0 | -11.74% |
| 2024-11 | $39.02 | $29.30 | $9.72 | 414,787.0 | +18.51% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
1.18%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):