326.99
price up icon1.40%   4.53
pre-market  Vorhandelsmarkt:  325.05   -1.94   -0.59%
loading

American Express Co-Aktien (AXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $327.5 $322.0 $5.54 2,192,246.0 +1.40%
2025-08-27 $323.5 $319.5 $4.01 1,969,361.0 +0.58%
2025-08-26 $320.8 $314.1 $6.67 1,847,613.0 +1.58%
2025-08-25 $319.9 $315.4 $4.54 1,355,298.0 -1.11%
2025-08-22 $321.7 $310.1 $11.56 2,772,857.0 +3.57%
2025-08-21 $308.5 $304.0 $4.50 1,803,224.0 -0.07%
2025-08-20 $309.0 $303.9 $5.15 2,479,656.0 +0.75%
2025-08-19 $308.6 $304.6 $4.00 2,215,111.0 -0.31%
2025-08-18 $307.2 $302.8 $4.45 2,114,394.0 +0.52%
2025-08-15 $309.8 $304.2 $5.57 2,726,772.0 -0.73%
2025-08-14 $307.9 $302.5 $5.44 2,106,905.0 +0.28%
2025-08-13 $307.6 $302.4 $5.17 2,585,608.0 +1.21%
2025-08-12 $305.1 $298.5 $6.59 2,169,592.0 +2.36%
2025-08-11 $297.4 $294.9 $2.55 2,316,150.0 -0.40%
2025-08-08 $298.1 $294.5 $3.59 1,777,352.0 +0.92%
2025-08-07 $298.3 $290.6 $7.66 2,840,969.0 -0.27%
2025-08-06 $298.1 $294.4 $3.62 3,419,323.0 -0.37%
2025-08-05 $300.4 $295.2 $5.12 2,180,389.0 -0.65%
2025-08-04 $299.1 $295.5 $3.57 1,875,629.0 +1.47%
2025-08-01 $294.9 $288.3 $6.57 3,011,394.0 -1.68%
2025-07-31 $303.9 $298.1 $5.84 2,712,724.0 -1.35%
2025-07-30 $308.8 $301.4 $7.38 3,125,487.0 -1.66%

American Express Co-Aktien (AXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Express Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Express Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Express Co-Aktien (AXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $327.5 $288.3 $39.20 47,952,089.0 +9.25%
2025-07 $329.1 $298.1 $31.07 56,836,288.0 -6.17%
2025-06 $320.1 $286.2 $33.96 54,326,956.0 +8.48%
2025-05 $303.6 $266.5 $37.10 58,065,318.0 +10.37%
2025-04 $277.3 $220.4 $56.89 87,670,839.0 -0.98%
2025-03 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
2025-02 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
2025-01 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co-Aktien (AXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co-Aktien (AXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$227.14
price up icon 1.15%
$70.06
price up icon 0.59%
$26.04
price up icon 4.33%
credit_services SYF
$76.58
price up icon 1.08%
$41.05
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):