Holen Sie sich die Stockscreener-App
308.89
1.06%
3.23
Vorhandelsmarkt:
308.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Express Co-Aktien (AXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $310.0 | $304.5 | $5.51 | 2,959,155.0 | +1.06% |
| 2026-09-24 | $305.9 | $299.9 | $5.98 | 3,828,432.0 | +1.23% |
| 2026-09-23 | $305.7 | $301.3 | $4.38 | 3,520,854.0 | -1.02% |
| 2026-09-22 | $316.7 | $305.1 | $11.67 | 5,096,147.0 | -2.72% |
| 2026-09-21 | $315.3 | $310.7 | $4.57 | 2,284,453.0 | +0.65% |
| 2026-09-18 | $313.6 | $308.7 | $4.89 | 5,700,492.0 | +0.13% |
| 2026-09-17 | $316.7 | $311.0 | $5.77 | 4,438,692.0 | -0.40% |
| 2026-09-16 | $322.3 | $309.6 | $12.73 | 4,631,822.0 | -3.70% |
| 2026-09-15 | $327.0 | $322.0 | $4.99 | 2,058,860.0 | -1.02% |
| 2026-09-14 | $328.3 | $323.7 | $4.64 | 2,579,107.0 | +0.95% |
| 2026-09-11 | $326.3 | $322.2 | $4.05 | 1,928,560.0 | +1.24% |
| 2026-09-10 | $321.9 | $318.4 | $3.60 | 2,414,162.0 | -0.34% |
| 2026-09-09 | $324.9 | $320.9 | $3.94 | 2,622,751.0 | -1.32% |
| 2026-09-08 | $328.0 | $322.6 | $5.39 | 2,576,218.0 | -0.02% |
| 2026-09-04 | $328.5 | $325.7 | $2.86 | 1,971,212.0 | -1.11% |
| 2026-09-03 | $335.0 | $328.3 | $6.67 | 2,111,975.0 | -0.05% |
| 2026-09-02 | $332.7 | $325.5 | $7.22 | 2,285,052.0 | +1.79% |
| 2026-09-01 | $329.9 | $323.9 | $5.96 | 2,508,837.0 | -1.81% |
| 2026-08-31 | $332.8 | $329.6 | $3.20 | 2,459,291.0 | -0.91% |
American Express Co-Aktien (AXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Express Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Express Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Express Co-Aktien (AXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $335.0 | $299.9 | $35.09 | 58,475,936.0 | -6.45% |
| 2026-08 | $352.5 | $329.6 | $22.86 | 47,471,418.0 | -1.82% |
| 2026-07 | $363.1 | $318.2 | $44.94 | 65,503,586.0 | -0.58% |
| 2026-06 | $352.5 | $300.0 | $52.49 | 65,059,048.0 | +6.88% |
| 2026-05 | $325.0 | $303.0 | $21.96 | 62,398,740.0 | -2.04% |
| 2026-04 | $340.0 | $292.6 | $47.40 | 64,731,327.0 | +6.80% |
| 2026-03 | $312.5 | $291.0 | $21.49 | 88,266,630.0 | -2.08% |
| 2026-02 | $369.5 | $307.6 | $61.85 | 75,558,780.0 | -12.29% |
| 2026-01 | $386.3 | $344.5 | $41.76 | 61,691,269.0 | -4.81% |
American Express Co-Aktien (AXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $387.5 | $357.4 | $30.14 | 51,402,616.0 | +2.22% |
| 2025-11 | $377.2 | $334.1 | $43.13 | 47,888,623.0 | +1.26% |
| 2025-10 | $365.8 | $315.9 | $49.80 | 57,559,267.0 | +8.60% |
| 2025-09 | $349.2 | $320.8 | $28.39 | 59,246,050.0 | +0.27% |
| 2025-08 | $332.1 | $288.3 | $43.72 | 48,740,615.0 | +10.68% |
| 2025-07 | $329.1 | $298.1 | $31.07 | 56,836,288.0 | -6.17% |
| 2025-06 | $320.1 | $286.2 | $33.96 | 54,326,956.0 | +8.48% |
| 2025-05 | $303.6 | $266.5 | $37.10 | 58,065,318.0 | +10.37% |
| 2025-04 | $277.3 | $220.4 | $56.89 | 87,670,839.0 | -0.98% |
| 2025-03 | $303.5 | $253.5 | $49.94 | 66,624,913.0 | -10.60% |
| 2025-02 | $323.2 | $289.5 | $33.72 | 40,053,376.0 | -5.19% |
| 2025-01 | $326.3 | $291.2 | $35.12 | 50,455,994.0 | +6.96% |
American Express Co-Aktien (AXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.9 | $286.4 | $20.42 | 44,003,338.0 | -2.41% |
| 2024-11 | $307.8 | $269.7 | $38.11 | 48,617,017.0 | +12.81% |
| 2024-10 | $286.4 | $266.2 | $20.20 | 59,061,885.0 | -0.41% |
| 2024-09 | $272.7 | $240.6 | $32.09 | 52,607,513.0 | +4.85% |
| 2024-08 | $261.8 | $222.0 | $39.72 | 57,823,782.0 | +2.22% |
| 2024-07 | $256.2 | $231.6 | $24.69 | 56,680,078.0 | +9.28% |
| 2024-06 | $241.4 | $220.7 | $20.62 | 51,974,049.0 | -3.52% |
| 2024-05 | $244.4 | $229.1 | $15.28 | 55,949,624.0 | +2.55% |
| 2024-04 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| 2024-03 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| 2024-02 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| 2024-01 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
1.83%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):