Holen Sie sich die Stockscreener-App
241.32
0.16%
-0.38
Handel nachbörslich:
241.20
-0.12
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AXP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Express Co.-Aktien (AXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $243.3 | $240.8 | $2.50 | 2,539,198.0 | -0.16% |
| 2024-05-15 | $242.9 | $240.2 | $2.62 | 1,972,987.0 | +0.07% |
| 2024-05-14 | $242.1 | $238.1 | $3.99 | 2,371,030.0 | +1.21% |
| 2024-05-13 | $243.5 | $238.1 | $5.44 | 2,725,232.0 | -1.51% |
| 2024-05-10 | $243.5 | $240.3 | $3.23 | 2,556,174.0 | +1.32% |
| 2024-05-09 | $239.4 | $235.6 | $3.82 | 3,091,020.0 | +1.23% |
| 2024-05-08 | $236.8 | $233.5 | $3.33 | 2,375,944.0 | +0.67% |
| 2024-05-07 | $236.0 | $233.4 | $2.59 | 2,039,438.0 | +0.14% |
| 2024-05-06 | $234.6 | $231.3 | $3.25 | 2,243,323.0 | +1.54% |
| 2024-05-03 | $233.3 | $229.1 | $4.22 | 3,131,098.0 | -0.74% |
| 2024-05-02 | $233.9 | $230.9 | $3.04 | 2,646,525.0 | +0.45% |
| 2024-05-01 | $235.1 | $231.2 | $3.91 | 4,089,625.0 | -1.10% |
| 2024-04-30 | $239.6 | $233.8 | $5.84 | 3,521,684.0 | -2.05% |
| 2024-04-29 | $239.1 | $235.6 | $3.48 | 3,593,941.0 | +1.39% |
| 2024-04-26 | $236.9 | $234.4 | $2.50 | 2,817,830.0 | -0.62% |
| 2024-04-25 | $238.4 | $235.4 | $3.04 | 3,243,445.0 | -0.84% |
| 2024-04-24 | $240.6 | $238.0 | $2.58 | 4,390,734.0 | +0.07% |
| 2024-04-23 | $239.4 | $233.7 | $5.75 | 4,603,184.0 | +2.56% |
| 2024-04-22 | $235.4 | $227.7 | $7.68 | 5,075,192.0 | +0.85% |
| 2024-04-19 | $231.6 | $218.8 | $12.76 | 7,480,258.0 | +6.23% |
| 2024-04-18 | $221.4 | $217.2 | $4.27 | 3,829,515.0 | -0.08% |
| 2024-04-17 | $220.3 | $216.5 | $3.76 | 2,183,621.0 | -0.31% |
| 2024-04-16 | $219.4 | $216.5 | $2.87 | 4,119,290.0 | -0.03% |
American Express Co.-Aktien (AXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Express Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Express Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Express Co.-Aktien (AXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $243.5 | $229.1 | $14.41 | 34,320,792.0 | +3.11% |
| 2024-04 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| 2024-03 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| 2024-02 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| 2024-01 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
American Express Co.-Aktien (AXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.3 | $165.9 | $22.37 | 66,958,761.0 | +9.70% |
| 2023-11 | $171.2 | $145.1 | $26.02 | 53,189,122.0 | +16.94% |
| 2023-10 | $156.1 | $137.8 | $18.25 | 75,857,232.0 | -2.12% |
| 2023-09 | $164.3 | $148.7 | $15.66 | 59,773,880.0 | -5.57% |
| 2023-08 | $169.8 | $157.3 | $12.48 | 53,788,081.0 | -6.45% |
| 2023-07 | $178.8 | $163.2 | $15.62 | 61,226,659.0 | -3.05% |
| 2023-06 | $177.0 | $158.2 | $18.81 | 63,437,533.0 | +9.86% |
| 2023-05 | $161.8 | $146.3 | $15.57 | 63,728,527.0 | -1.72% |
| 2023-04 | $166.6 | $154.0 | $12.54 | 59,892,800.0 | -2.19% |
| 2023-03 | $180.5 | $154.9 | $25.61 | 91,040,623.0 | -5.20% |
| 2023-02 | $182.2 | $171.1 | $11.07 | 56,741,780.0 | -0.54% |
| 2023-01 | $177.9 | $144.2 | $33.66 | 80,879,717.0 | +18.40% |
American Express Co.-Aktien (AXP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.6 | $142.7 | $18.83 | 53,953,591.0 | -6.24% |
| 2022-11 | $158.9 | $138.8 | $20.11 | 59,588,874.0 | +6.16% |
| 2022-10 | $150.9 | $130.7 | $20.26 | 75,482,962.0 | +10.04% |
| 2022-09 | $163.4 | $134.6 | $28.83 | 66,355,045.0 | -11.24% |
| 2022-08 | $166.1 | $150.8 | $15.22 | 54,511,003.0 | -1.31% |
| 2022-07 | $160.9 | $134.1 | $26.76 | 62,622,674.0 | +11.05% |
| 2022-06 | $170.3 | $134.3 | $35.96 | 60,913,227.0 | -17.85% |
| 2022-05 | $178.2 | $149.7 | $28.46 | 67,561,540.0 | -3.37% |
| 2022-04 | $192.4 | $174.0 | $18.42 | 67,327,407.0 | -6.57% |
| 2022-03 | $194.8 | $155.7 | $39.05 | 102,493,911.0 | -3.88% |
| 2022-02 | $199.6 | $179.0 | $20.55 | 78,164,565.0 | +8.19% |
| 2022-01 | $180.1 | $152.8 | $27.28 | 93,434,110.0 | +9.91% |
0.31%
2.27%
Kapitalisierung:
|
Volumen (24h):