251.31
price down icon0.64%   -1.61
 
loading

American Express Co-Aktien (AXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $255.6 $247.1 $8.52 3,905,658.0 -0.64%
2025-04-16 $258.9 $249.6 $9.31 4,237,942.0 -1.92%
2025-04-15 $260.6 $255.3 $5.33 3,506,995.0 +0.97%
2025-04-14 $257.6 $252.2 $5.46 3,066,708.0 +1.69%
2025-04-11 $252.8 $243.1 $9.64 4,411,370.0 +1.72%
2025-04-10 $255.5 $238.5 $16.98 4,780,604.0 -5.90%
2025-04-09 $264.8 $226.3 $38.51 8,633,162.0 +13.38%
2025-04-08 $247.0 $227.4 $19.64 4,778,796.0 -1.23%
2025-04-07 $241.9 $220.4 $21.51 6,252,604.0 +0.26%
2025-04-04 $239.0 $228.6 $10.35 9,095,979.0 -5.71%
2025-04-03 $261.0 $247.2 $13.82 7,732,059.0 -9.97%
2025-04-02 $277.3 $266.6 $10.75 2,463,664.0 +1.76%
2025-04-01 $270.9 $265.1 $5.75 2,875,863.0 +0.53%
2025-03-31 $270.3 $259.0 $11.34 3,943,386.0 +1.34%
2025-03-28 $272.6 $263.0 $9.63 3,258,611.0 -2.40%
2025-03-27 $275.5 $270.5 $4.96 2,226,884.0 -1.44%
2025-03-26 $282.1 $274.6 $7.53 2,527,543.0 -1.17%
2025-03-25 $279.8 $276.2 $3.58 2,576,374.0 +0.51%
2025-03-24 $278.2 $274.2 $4.02 2,558,108.0 +2.72%
2025-03-21 $270.6 $265.2 $5.40 4,007,977.0 -0.12%
2025-03-20 $274.6 $268.2 $6.33 2,088,413.0 +0.07%

American Express Co-Aktien (AXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Express Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Express Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Express Co-Aktien (AXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $277.3 $220.4 $56.89 69,647,062.0 -6.59%
2025-03 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
2025-02 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
2025-01 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co-Aktien (AXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co-Aktien (AXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$162.77
price up icon 1.69%
$61.00
price up icon 1.26%
credit_services DFS
$159.63
price up icon 2.12%
credit_services SYF
$47.87
price up icon 2.37%
$10.98
price up icon 3.00%
Kapitalisierung:     |  Volumen (24h):